Coinranking
CRETA TOKEN Historical Data
CRETA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.00325 | -18.25% | ||
| Sep 29 | $0.00404 | +29.23% | ||
| Sep 22 | $0.00318 | +4.00% | ||
| Sep 15 | $0.00339 | -4.56% | ||
| Sep 8 | $0.00357 | +2.94% | ||
| Sep 1 | $0.00344 | -13.63% | ||
| Aug 25 | $0.00398 | -9.97% | ||
| Aug 18 | $0.00442 | +8.91% | ||
| Aug 11 | $0.00405 | -10.56% | ||
| Aug 4 | $0.00448 | +3.48% | ||
| Jul 28 | $0.00435 | -5.04% | ||
| Jul 21 | $0.00456 | -9.52% | ||
| Jul 14 | $0.00531 | +18.22% | ||
| Jul 7 | $0.00448 | -1.40% | ||
| Jun 30 | $0.00455 | -3.34% | ||
| Jun 23 | $0.00472 | +2.96% | ||
| Jun 16 | $0.00493 | -4.11% | ||
| Jun 9 | $0.00519 | -11.74% | ||
| Jun 2 | $0.00606 | +0.29% | ||
| May 26 | $0.00604 | -7.78% | ||
| May 19 | $0.00679 | +0.35% | ||
| May 12 | $0.00667 | -15.65% | ||
| May 5 | $0.00774 | -4.51% | ||
| Apr 28 | $0.0081 | +9.47% | ||
| Apr 21 | $0.0074 | -3.56% | ||
| Apr 14 | $0.00787 | +7.39% | ||
| Apr 7 | $0.00732 | +2.36% | ||
| Mar 31 | $0.00751 | -17.10% | ||
| Mar 24 | $0.00862 | +14.86% | ||
| Mar 17 | $0.00776 | -1.87% | ||
| Mar 10 | $0.00805 | -4.04% | ||
| Mar 3 | $0.0087 | -4.95% | ||
| Feb 24 | $0.00915 | -16.92% | ||
| Feb 17 | $0.011 | -4.41% | ||
| Feb 10 | $0.0106 | +1.33% | ||
| Feb 3 | $0.00859 | +31.70% | ||
| Jan 27 | $0.00653 | +0.12% | ||
| Jan 20 | $0.00659 | +11.50% | ||
| Jan 13 | $0.00643 | -10.19% | ||
| Jan 6 | $0.00706 | +1.21% | ||
| Dec 30 | $0.00703 | -3.71% | ||
| Dec 23 | $0.00714 | -9.33% | ||
| Dec 16 | $0.00796 | +0.19% | ||
| Dec 9 | $0.00845 | -9.06% | ||
| Dec 2 | $0.00949 | -19.10% | ||
| Nov 25 | $0.0117 | +21.61% | ||
| Nov 18 | $0.01 | +12.90% | ||
| Nov 11 | $0.00871 | -8.49% | ||
| Nov 4 | $0.00965 | +3.66% | ||
| Oct 28 | $0.00932 | -0.72% | ||