Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 AM $0.00347
+0.21%
$34.73 million $98,224
Aug 24, 8 AM $0.00347
+1.20%
$34.66 million $97,073
Aug 24, 7 AM $0.00342
-0.68%
$34.23 million $95,914
Aug 24, 6 AM $0.00345
+4.11%
$34.45 million $95,069
Aug 24, 5 AM $0.00331
+0.26%
$33.09 million $91,032
Aug 24, 4 AM $0.0033
+1.18%
$33.02 million $91,038
Aug 24, 3 AM $0.00326
-0.22%
$32.63 million $88,694
Aug 24, 2 AM $0.00327
-0.09%
$32.68 million $87,433
Aug 24, 1 AM $0.00327
+0.33%
$32.71 million $87,533
Aug 24, 12 AM $0.00326
+0.07%
$32.6 million $86,678
Aug 23, 11 PM $0.00326
-0.10%
$32.59 million $86,789
Aug 23, 10 PM $0.00326
+0.23%
$32.63 million $86,971
Aug 23, 9 PM $0.00325
-0.08%
$32.54 million $87,035
Aug 23, 8 PM $0.00326
+0.01%
$32.57 million $87,853
Aug 23, 7 PM $0.00326
+0.11%
$32.58 million $89,439
Aug 23, 6 PM $0.00325
-0.06%
$32.54 million $89,653
Aug 23, 5 PM $0.00326
-0.07%
$32.56 million $90,412
Aug 23, 4 PM $0.00326
+1.13%
$32.56 million $90,844
Aug 23, 3 PM $0.00322
+0.13%
$32.21 million $91,091
Aug 23, 2 PM $0.00322
+0.09%
$32.24 million $92,047
Aug 23, 1 PM $0.00322
-0.26%
$32.22 million $92,354
Aug 23, 12 PM $0.00323
+0.29%
$32.3 million $93,518
Aug 23, 11 AM $0.00322
+0.46%
$32.2 million $99,537
Aug 23, 10 AM $0.00321
+0.71%
$32.05 million $107,090
Aug 23, 9 AM $0.00319
+0.78%
$31.87 million $109,281
Aug 23, 8 AM $0.00316
+0.12%
$31.63 million $111,238
Aug 23, 7 AM $0.00316
+0.14%
$31.63 million $110,962
Aug 23, 6 AM $0.00316
+0.41%
$31.57 million $116,367
Aug 23, 5 AM $0.00314
+0.52%
$31.45 million $118,739
Aug 23, 4 AM $0.00313
+2.59%
$31.29 million $126,219
Aug 23, 3 AM $0.00305
-0.05%
$30.5 million $129,479
Aug 23, 2 AM $0.00305
+0.59%
$30.53 million $131,339
Aug 23, 1 AM $0.00303
-0.01%
$30.34 million $136,188
Aug 23, 12 AM $0.00303
-0.07%
$30.33 million $138,098
Aug 22, 11 PM $0.00303
+0.24%
$30.34 million $137,803
Aug 22, 10 PM $0.00303
+0.20%
$30.26 million $138,657
Aug 22, 9 PM $0.00302
+0.27%
$30.18 million $138,253
Aug 22, 8 PM $0.00301
-2.82%
$30.07 million $137,698
Aug 22, 7 PM $0.00309
-0.05%
$30.94 million $136,750
Aug 22, 6 PM $0.0031
+0.67%
$30.96 million $139,420
Aug 22, 5 PM $0.00307
-0.85%
$30.74 million $138,058
Aug 22, 4 PM $0.0031
+0.01%
$30.98 million $136,862
Aug 22, 3 PM $0.0031
-0.40%
$31.03 million $136,102
Aug 22, 2 PM $0.00311
-0.50%
$31.14 million $134,685
Aug 22, 1 PM $0.00313
+0.62%
$31.3 million $134,559
Aug 22, 12 PM $0.00311
-0.84%
$31.12 million $143,245
Aug 22, 11 AM $0.00314
-0.73%
$31.38 million $139,040
Aug 22, 10 AM $0.00316
-2.79%
$31.6 million $132,732
Aug 22, 9 AM $0.00325
-1.86%
$32.51 million $133,437
Aug 22, 8 AM $0.00329
+2.33%
$32.89 million $95,362