Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRETA TOKEN Historical Data

CRETA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 AM $0.00332
+0.16%
$33.22 million $93,356
Aug 26, 9 AM $0.00332
-0.25%
$33.17 million $91,369
Aug 26, 8 AM $0.00332
-0.21%
$33.25 million $90,984
Aug 26, 7 AM $0.00333
-0.40%
$33.32 million $91,159
Aug 26, 6 AM $0.00335
-0.25%
$33.45 million $90,673
Aug 26, 5 AM $0.00335
-0.72%
$33.54 million $90,638
Aug 26, 4 AM $0.00338
+0.23%
$33.8 million $89,972
Aug 26, 3 AM $0.00337
+0.10%
$33.72 million $90,794
Aug 26, 2 AM $0.00337
-0.03%
$33.68 million $90,690
Aug 26, 1 AM $0.00337
+0.40%
$33.7 million $91,070
Aug 26, 12 AM $0.00336
+0.81%
$33.58 million $91,970
Aug 25, 11 PM $0.00333
+0.06%
$33.31 million $91,368
Aug 25, 10 PM $0.00333
-0.06%
$33.28 million $90,948
Aug 25, 9 PM $0.00333
-0.26%
$33.29 million $91,606
Aug 25, 8 PM $0.00334
-0.38%
$33.38 million $91,235
Aug 25, 7 PM $0.00335
-0.09%
$33.53 million $91,503
Aug 25, 6 PM $0.00336
-0.33%
$33.56 million $90,766
Aug 25, 5 PM $0.00337
-0.26%
$33.66 million $91,033
Aug 25, 4 PM $0.00338
-0.25%
$33.76 million $91,657
Aug 25, 3 PM $0.00338
-0.05%
$33.84 million $90,992
Aug 25, 2 PM $0.00339
-0.14%
$33.85 million $91,513
Aug 25, 1 PM $0.00339
-0.18%
$33.9 million $92,946
Aug 25, 12 PM $0.00339
-1.89%
$33.94 million $97,402
Aug 25, 11 AM $0.00346
+0.03%
$34.61 million $100,257
Aug 25, 10 AM $0.00346
-0.19%
$34.61 million $100,212
Aug 25, 9 AM $0.00347
+0.06%
$34.67 million $101,479
Aug 25, 8 AM $0.00347
+0.17%
$34.65 million $102,726
Aug 25, 7 AM $0.00346
+0.03%
$34.59 million $102,405
Aug 25, 6 AM $0.00346
+0.01%
$34.58 million $102,673
Aug 25, 5 AM $0.00346
-0.01%
$34.58 million $107,714
Aug 25, 4 AM $0.00346
+0.48%
$34.56 million $107,627
Aug 25, 3 AM $0.00344
+0.16%
$34.4 million $110,348
Aug 25, 2 AM $0.00343
+0.09%
$34.35 million $110,441
Aug 25, 1 AM $0.00343
+0.02%
$34.32 million $110,247
Aug 25, 12 AM $0.00343
+1.88%
$34.31 million $110,068
Aug 24, 11 PM $0.00337
+0.01%
$33.67 million $108,806
Aug 24, 10 PM $0.00336
+0.02%
$33.64 million $108,766
Aug 24, 9 PM $0.00336
+0.33%
$33.64 million $108,648
Aug 24, 8 PM $0.00335
-0.08%
$33.51 million $108,531
Aug 24, 7 PM $0.00335
+0.04%
$33.52 million $108,433
Aug 24, 6 PM $0.00335
+0.06%
$33.54 million $108,371
Aug 24, 5 PM $0.00335
+0.10%
$33.5 million $108,407
Aug 24, 4 PM $0.00335
-0.02%
$33.46 million $108,815
Aug 24, 3 PM $0.00335
+1.03%
$33.48 million $109,379
Aug 24, 2 PM $0.00331
-0.20%
$33.12 million $108,119
Aug 24, 1 PM $0.00332
-2.73%
$33.2 million $107,345
Aug 24, 12 PM $0.00341
-1.69%
$34.14 million $102,209
Aug 24, 11 AM $0.00347
-0.10%
$34.73 million $97,743
Aug 24, 10 AM $0.00348
+0.16%
$34.77 million $97,606
Aug 24, 9 AM $0.00347
+0.21%
$34.73 million $98,224