Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRETA TOKEN Historical Data

CRETA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $0.0032
+0.15%
$32.02 million $88,186
Aug 28, 11 AM $0.0032
+0.02%
$31.97 million $87,725
Aug 28, 10 AM $0.0032
-0.16%
$31.95 million $88,304
Aug 28, 9 AM $0.0032
-0.04%
$32 million $92,173
Aug 28, 8 AM $0.0032
-0.27%
$32.01 million $92,258
Aug 28, 7 AM $0.00321
-0.71%
$32.1 million $91,652
Aug 28, 6 AM $0.00323
-1.64%
$32.32 million $90,382
Aug 28, 5 AM $0.00329
-0.18%
$32.86 million $88,835
Aug 28, 4 AM $0.00329
-0.35%
$32.92 million $90,623
Aug 28, 3 AM $0.00331
-0.29%
$33.05 million $90,049
Aug 28, 2 AM $0.00331
-0.27%
$33.15 million $89,484
Aug 28, 1 AM $0.00332
-0.21%
$33.24 million $89,082
Aug 28, 12 AM $0.00333
-0.10%
$33.31 million $89,990
Aug 27, 11 PM $0.00334
-0.29%
$33.35 million $90,005
Aug 27, 10 PM $0.00334
-0.02%
$33.45 million $89,920
Aug 27, 9 PM $0.00335
+0.00%
$33.48 million $89,898
Aug 27, 8 PM $0.00335
+0.11%
$33.46 million $89,926
Aug 27, 7 PM $0.00334
+0.01%
$33.44 million $89,962
Aug 27, 6 PM $0.00334
-0.11%
$33.43 million $89,761
Aug 27, 5 PM $0.00335
-0.09%
$33.47 million $89,072
Aug 27, 4 PM $0.00335
-0.15%
$33.5 million $88,891
Aug 27, 3 PM $0.00336
+0.08%
$33.56 million $88,336
Aug 27, 2 PM $0.00335
-0.20%
$33.54 million $89,756
Aug 27, 1 PM $0.00336
+0.24%
$33.61 million $89,799
Aug 27, 12 PM $0.00335
-0.52%
$33.53 million $90,668
Aug 27, 11 AM $0.00337
-0.24%
$33.7 million $91,249
Aug 27, 10 AM $0.00338
+3.61%
$33.78 million $90,661
Aug 27, 9 AM $0.00326
-0.28%
$32.6 million $89,038
Aug 27, 8 AM $0.00327
+0.18%
$32.7 million $90,224
Aug 27, 7 AM $0.00326
+0.00%
$32.64 million $90,881
Aug 27, 6 AM $0.00326
+0.29%
$32.64 million $92,169
Aug 27, 5 AM $0.00325
+1.27%
$32.54 million $91,928
Aug 27, 4 AM $0.00321
-0.03%
$32.14 million $91,388
Aug 27, 3 AM $0.00321
+0.04%
$32.15 million $91,986
Aug 27, 2 AM $0.00321
-0.10%
$32.14 million $91,427
Aug 27, 1 AM $0.00322
+0.17%
$32.17 million $91,364
Aug 27, 12 AM $0.00321
-0.06%
$32.12 million $90,776
Aug 26, 11 PM $0.00321
+0.10%
$32.14 million $92,949
Aug 26, 10 PM $0.00321
-0.03%
$32.11 million $93,731
Aug 26, 9 PM $0.00321
+0.00%
$32.11 million $93,518
Aug 26, 8 PM $0.00321
-0.10%
$32.08 million $94,113
Aug 26, 7 PM $0.00321
-0.05%
$32.11 million $93,818
Aug 26, 6 PM $0.00321
-0.09%
$32.13 million $94,693
Aug 26, 5 PM $0.00322
+0.04%
$32.17 million $94,964
Aug 26, 4 PM $0.00322
-0.37%
$32.16 million $94,169
Aug 26, 3 PM $0.00323
-1.25%
$32.28 million $94,423
Aug 26, 2 PM $0.00327
-0.39%
$32.69 million $93,391
Aug 26, 1 PM $0.00328
-0.77%
$32.82 million $93,189
Aug 26, 12 PM $0.00331
-0.01%
$33.08 million $92,865
Aug 26, 11 AM $0.00331
-0.42%
$33.08 million $93,725