Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRETA TOKEN Historical Data

CRETA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $0.0237
-2.20%
$236.93 million $329,784
Jul 21, 2024 $0.0242
+0.71%
$242.3 million $325,113
Jul 20, 2024 $0.0241
-1.77%
$240.82 million $326,529
Jul 19, 2024 $0.0245
+10.53%
$245.12 million $407,977
Jul 18, 2024 $0.0227
-3.67%
$227.3 million $11,109
Jul 17, 2024 $0.0236
+15.18%
$236.09 million $421,664
Jul 16, 2024 $0.0205
-8.87%
$204.97 million $426,768
Jul 15, 2024 $0.0225
-0.58%
$225.01 million $314,211
Jul 14, 2024 $0.0226
+1.54%
$226.37 million $259,027
Jul 13, 2024 $0.0223
-2.78%
$222.65 million $131,107
Jul 12, 2024 $0.0229
-1.53%
$229.08 million $317,636
Jul 11, 2024 $0.0233
+0.86%
$232.74 million $302,861
Jul 10, 2024 $0.023
+3.27%
$230.44 million $314,123
Jul 9, 2024 $0.0223
-11.96%
$223.1 million $429,831
Jul 8, 2024 $0.0253
-3.79%
$253.46 million $493,523
Jul 7, 2024 $0.0263
+3.77%
$263.45 million $456,791
Jul 6, 2024 $0.0254
+4.22%
$253.92 million $356,782
Jul 5, 2024 $0.0244
-4.83%
$243.64 million $410,738
Jul 4, 2024 $0.0255
-1.21%
$255.47 million $404,898
Jul 3, 2024 $0.026
+3.50%
$259.63 million $458,147
Jul 2, 2024 $0.0251
+5.59%
$250.99 million $643,820
Jul 1, 2024 $0.0241
+1.05%
$241.05 million $434,316
Jun 30, 2024 $0.024
+1.74%
$239.67 million $506,981
Jun 29, 2024 $0.0236
+4.76%
$235.73 million $710,319
Jun 28, 2024 $0.0225
+35.86%
$225.27 million $638,051
Jun 27, 2024 $0.0166
+9.36%
$165.98 million $526,086
Jun 26, 2024 $0.0152
+10.77%
$151.82 million $386,361
Jun 25, 2024 $0.0137
+0.74%
$137.06 million $452,439
Jun 24, 2024 $0.0136
+3.03%
$136.28 million $367,401
Jun 23, 2024 $0.0132
+3.26%
$132.28 million $304,258
Jun 22, 2024 $0.0128
-1.08%
$128.21 million $266,158
Jun 21, 2024 $0.013
+3.95%
$129.76 million $321,552
Jun 20, 2024 $0.0125
-0.59%
$125.34 million $304,464
Jun 19, 2024 $0.0126
+6.37%
$125.99 million $297,647
Jun 18, 2024 $0.0118
-1.45%
$118.44 million $260,081
Jun 17, 2024 $0.012
-4.84%
$120.18 million $281,865
Jun 16, 2024 $0.0126
-0.31%
$125.76 million $293,613
Jun 15, 2024 $0.0126
-2.92%
$126.26 million $231,264
Jun 14, 2024 $0.013
-1.88%
$130.05 million $299,298
Jun 13, 2024 $0.0133
+1.39%
$132.59 million $364,000
Jun 12, 2024 $0.0131
+0.42%
$130.86 million $310,942
Jun 11, 2024 $0.013
-2.34%
$130.32 million $330,204
Jun 10, 2024 $0.0134
-43.21%
$133.51 million $477,669
Jun 9, 2024 $0.0235
+71.67%
$235.08 million $4,058
Jun 8, 2024 $0.0137
+1.75%
$136.75 million $431,157
Jun 7, 2024 $0.0133
-0.61%
$133.44 million $312,730
Jun 6, 2024 $0.0134
-2.38%
$134.26 million $393,626
Jun 5, 2024 $0.0138
-1.82%
$137.6 million $498,882
Jun 4, 2024 $0.014
+2.92%
$140.15 million $425,921
Jun 3, 2024 $0.0136
-2.51%
$136.17 million $407,642