Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $0.00333
-0.10%
$33.33 million $78,305
Aug 30, 12 PM $0.00334
+0.25%
$33.37 million $78,150
Aug 30, 11 AM $0.00333
-0.06%
$33.27 million $76,901
Aug 30, 10 AM $0.00333
+0.23%
$33.35 million $76,791
Aug 30, 9 AM $0.00333
-0.19%
$33.26 million $76,268
Aug 30, 8 AM $0.00333
+0.03%
$33.33 million $76,730
Aug 30, 7 AM $0.00333
+0.06%
$33.33 million $74,863
Aug 30, 6 AM $0.00333
+0.13%
$33.3 million $75,083
Aug 30, 5 AM $0.00332
+0.05%
$33.2 million $74,126
Aug 30, 4 AM $0.00331
+0.90%
$33.13 million $74,081
Aug 30, 3 AM $0.00328
+0.25%
$32.84 million $73,292
Aug 30, 2 AM $0.00327
-0.06%
$32.75 million $73,122
Aug 30, 1 AM $0.00328
+0.12%
$32.77 million $73,203
Aug 30, 12 AM $0.00328
+0.12%
$32.76 million $87,921
Aug 29, 11 PM $0.00328
-0.08%
$32.75 million $87,939
Aug 29, 10 PM $0.00327
+0.29%
$32.74 million $88,484
Aug 29, 9 PM $0.00327
+0.01%
$32.72 million $88,535
Aug 29, 8 PM $0.00327
+0.09%
$32.75 million $88,117
Aug 29, 7 PM $0.00327
+0.00%
$32.71 million $87,868
Aug 29, 6 PM $0.00327
+0.00%
$32.7 million $88,316
Aug 29, 5 PM $0.00327
-0.03%
$32.7 million $89,516
Aug 29, 4 PM $0.00327
+0.27%
$32.71 million $89,520
Aug 29, 3 PM $0.00326
-0.03%
$32.62 million $89,727
Aug 29, 2 PM $0.00326
-0.15%
$32.63 million $89,908
Aug 29, 1 PM $0.00327
-0.06%
$32.68 million $90,699
Aug 29, 12 PM $0.00327
+0.18%
$32.7 million $90,701
Aug 29, 11 AM $0.00326
+0.01%
$32.64 million $91,516
Aug 29, 10 AM $0.00326
+0.01%
$32.64 million $91,916
Aug 29, 9 AM $0.00326
-0.10%
$32.63 million $92,569
Aug 29, 8 AM $0.00327
-0.03%
$32.67 million $91,644
Aug 29, 7 AM $0.00327
+0.38%
$32.68 million $91,364
Aug 29, 6 AM $0.00325
+0.26%
$32.54 million $91,517
Aug 29, 5 AM $0.00325
-0.18%
$32.46 million $92,868
Aug 29, 4 AM $0.00325
+0.29%
$32.52 million $92,272
Aug 29, 3 AM $0.00324
+0.56%
$32.42 million $92,477
Aug 29, 2 AM $0.00322
+0.07%
$32.24 million $92,037
Aug 29, 1 AM $0.00322
+0.24%
$32.22 million $91,586
Aug 29, 12 AM $0.00321
+0.11%
$32.15 million $89,720
Aug 28, 11 PM $0.00321
+0.34%
$32.11 million $88,548
Aug 28, 10 PM $0.00321
+0.14%
$32.06 million $88,166
Aug 28, 9 PM $0.0032
+0.30%
$32.05 million $87,295
Aug 28, 8 PM $0.0032
-0.19%
$31.99 million $86,774
Aug 28, 7 PM $0.0032
+0.15%
$32.02 million $87,409
Aug 28, 6 PM $0.0032
-0.05%
$31.96 million $87,531
Aug 28, 5 PM $0.0032
-0.21%
$31.98 million $87,097
Aug 28, 4 PM $0.0032
+0.02%
$32.04 million $87,627
Aug 28, 3 PM $0.0032
+0.19%
$32.03 million $88,378
Aug 28, 2 PM $0.0032
-0.03%
$31.98 million $88,679
Aug 28, 1 PM $0.0032
-0.10%
$31.99 million $87,753
Aug 28, 12 PM $0.0032
+0.15%
$32.02 million $88,186