Coinranking
CRETA TOKEN Historical Data
CRETA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2024 | $0.0117 | -1.80% | ||
| Sep 9, 2024 | $0.0119 | +0.04% | ||
| Sep 8, 2024 | $0.0119 | +2.07% | ||
| Sep 7, 2024 | $0.0116 | +0.67% | ||
| Sep 6, 2024 | $0.0116 | +3.55% | ||
| Sep 5, 2024 | $0.0112 | -13.35% | ||
| Sep 4, 2024 | $0.0129 | -1.52% | ||
| Sep 3, 2024 | $0.0131 | +0.17% | ||
| Sep 2, 2024 | $0.0131 | +0.87% | ||
| Sep 1, 2024 | $0.013 | -2.17% | ||
| Aug 31, 2024 | $0.0133 | +2.04% | ||
| Aug 30, 2024 | $0.013 | +1.83% | ||
| Aug 29, 2024 | $0.0127 | -2.29% | ||
| Aug 28, 2024 | $0.013 | +3.10% | ||
| Aug 27, 2024 | $0.0126 | -1.05% | ||
| Aug 26, 2024 | $0.0127 | -0.27% | ||
| Aug 25, 2024 | $0.0128 | -6.78% | ||
| Aug 24, 2024 | $0.0137 | -1.56% | ||
| Aug 23, 2024 | $0.0139 | +4.40% | ||
| Aug 22, 2024 | $0.0133 | -2.77% | ||
| Aug 21, 2024 | $0.0137 | -1.22% | ||
| Aug 20, 2024 | $0.0139 | +2.80% | ||
| Aug 19, 2024 | $0.0135 | -2.60% | ||
| Aug 18, 2024 | $0.0139 | -0.52% | ||
| Aug 17, 2024 | $0.0139 | +0.21% | ||
| Aug 16, 2024 | $0.0139 | -2.22% | ||
| Aug 15, 2024 | $0.0142 | -2.53% | ||
| Aug 14, 2024 | $0.0146 | +3.60% | ||
| Aug 13, 2024 | $0.0141 | +0.60% | ||
| Aug 12, 2024 | $0.014 | -8.22% | ||
| Aug 11, 2024 | $0.0152 | +1.92% | ||
| Aug 10, 2024 | $0.015 | +2.01% | ||
| Aug 9, 2024 | $0.0147 | -3.67% | ||
| Aug 8, 2024 | $0.0152 | +1.47% | ||
| Aug 7, 2024 | $0.015 | +4.01% | ||
| Aug 6, 2024 | $0.0144 | -3.00% | ||
| Aug 5, 2024 | $0.0149 | +9.18% | ||
| Aug 4, 2024 | $0.0137 | -16.92% | ||
| Aug 3, 2024 | $0.0165 | -6.71% | ||
| Aug 2, 2024 | $0.0177 | -1.57% | ||
| Aug 1, 2024 | $0.0179 | -3.81% | ||
| Jul 31, 2024 | $0.0186 | +7.05% | ||
| Jul 30, 2024 | $0.0174 | -4.07% | ||
| Jul 29, 2024 | $0.0181 | -10.87% | ||
| Jul 28, 2024 | $0.0204 | -1.89% | ||
| Jul 27, 2024 | $0.0207 | -2.69% | ||
| Jul 26, 2024 | $0.0213 | -1.68% | ||
| Jul 25, 2024 | $0.0217 | -5.39% | ||
| Jul 24, 2024 | $0.0229 | -2.74% | ||
| Jul 23, 2024 | $0.0236 | -0.52% | ||