Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRETA TOKEN Historical Data

CRETA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 PM $0.00331
+0.10%
$33.15 million $76,101
Sep 1, 1 PM $0.00331
+0.02%
$33.12 million $75,987
Sep 1, 12 PM $0.00331
+0.13%
$33.11 million $76,072
Sep 1, 11 AM $0.00331
+0.37%
$33.07 million $75,901
Sep 1, 10 AM $0.00329
-0.62%
$32.94 million $75,838
Sep 1, 9 AM $0.00331
-0.30%
$33.1 million $75,265
Sep 1, 8 AM $0.00332
-0.07%
$33.21 million $74,258
Sep 1, 7 AM $0.00332
+0.12%
$33.23 million $74,292
Sep 1, 6 AM $0.00332
-0.04%
$33.21 million $74,585
Sep 1, 5 AM $0.00332
+0.08%
$33.21 million $74,391
Sep 1, 4 AM $0.00332
-0.05%
$33.18 million $75,265
Sep 1, 3 AM $0.00332
-0.12%
$33.21 million $75,371
Sep 1, 2 AM $0.00333
+0.05%
$33.26 million $75,184
Sep 1, 1 AM $0.00332
-0.69%
$33.25 million $75,189
Sep 1, 12 AM $0.00335
+0.14%
$33.49 million $73,706
Aug 31, 11 PM $0.00335
+0.00%
$33.47 million $73,918
Aug 31, 10 PM $0.00335
-0.04%
$33.46 million $74,047
Aug 31, 9 PM $0.00334
-0.15%
$33.45 million $74,152
Aug 31, 8 PM $0.00335
+0.23%
$33.51 million $74,318
Aug 31, 7 PM $0.00335
+0.15%
$33.45 million $75,134
Aug 31, 6 PM $0.00334
+0.16%
$33.4 million $75,086
Aug 31, 5 PM $0.00334
-0.12%
$33.36 million $74,947
Aug 31, 4 PM $0.00334
+0.12%
$33.41 million $74,937
Aug 31, 3 PM $0.00333
-0.21%
$33.33 million $74,626
Aug 31, 2 PM $0.00334
-0.13%
$33.38 million $74,633
Aug 31, 1 PM $0.00334
+0.08%
$33.43 million $74,710
Aug 31, 12 PM $0.00334
+0.02%
$33.43 million $74,898
Aug 31, 11 AM $0.00334
-0.06%
$33.44 million $75,979
Aug 31, 10 AM $0.00335
+0.05%
$33.45 million $75,800
Aug 31, 9 AM $0.00334
+1.20%
$33.43 million $76,311
Aug 31, 8 AM $0.0033
+0.28%
$32.97 million $75,754
Aug 31, 7 AM $0.00329
-0.14%
$32.89 million $77,680
Aug 31, 6 AM $0.00329
-0.23%
$32.89 million $77,571
Aug 31, 5 AM $0.00329
-0.93%
$32.91 million $78,497
Aug 31, 4 AM $0.00332
-0.25%
$33.18 million $78,212
Aug 31, 3 AM $0.00333
+0.12%
$33.26 million $79,111
Aug 31, 2 AM $0.00332
-0.40%
$33.22 million $79,651
Aug 31, 1 AM $0.00333
+0.72%
$33.35 million $79,555
Aug 31, 12 AM $0.00331
-0.59%
$33.11 million $78,620
Aug 30, 11 PM $0.00333
+0.04%
$33.33 million $78,358
Aug 30, 10 PM $0.00332
-0.21%
$33.24 million $77,200
Aug 30, 9 PM $0.00333
-0.13%
$33.33 million $76,958
Aug 30, 8 PM $0.00334
+0.26%
$33.35 million $77,754
Aug 30, 7 PM $0.00333
-0.12%
$33.28 million $77,408
Aug 30, 6 PM $0.00333
+0.03%
$33.33 million $77,409
Aug 30, 5 PM $0.00333
-0.10%
$33.32 million $77,713
Aug 30, 4 PM $0.00333
-0.04%
$33.35 million $77,618
Aug 30, 3 PM $0.00334
+0.08%
$33.37 million $77,845
Aug 30, 2 PM $0.00333
-0.15%
$33.3 million $78,063
Aug 30, 1 PM $0.00333
-0.10%
$33.33 million $78,305