Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 PM $0.00293
-0.21%
$29.31 million $63,749
Sep 5, 4 PM $0.00294
+0.11%
$29.37 million $62,858
Sep 5, 3 PM $0.00293
+0.05%
$29.33 million $64,467
Sep 5, 2 PM $0.00293
-0.03%
$29.31 million $66,045
Sep 5, 1 PM $0.00293
-0.09%
$29.31 million $67,801
Sep 5, 12 PM $0.00293
+0.08%
$29.34 million $69,700
Sep 5, 11 AM $0.00293
-0.18%
$29.33 million $71,551
Sep 5, 10 AM $0.00294
-0.03%
$29.37 million $73,268
Sep 5, 9 AM $0.00294
+0.05%
$29.38 million $75,218
Sep 5, 8 AM $0.00294
+0.08%
$29.36 million $78,110
Sep 5, 7 AM $0.00293
-0.10%
$29.34 million $80,066
Sep 5, 6 AM $0.00294
+0.11%
$29.37 million $83,538
Sep 5, 5 AM $0.00294
+0.01%
$29.35 million $85,166
Sep 5, 4 AM $0.00294
-0.32%
$29.36 million $85,076
Sep 5, 3 AM $0.00294
-0.15%
$29.45 million $84,601
Sep 5, 2 AM $0.00295
+0.04%
$29.49 million $83,987
Sep 5, 1 AM $0.00295
-0.04%
$29.47 million $84,682
Sep 5, 12 AM $0.00295
-0.05%
$29.49 million $85,092
Sep 4, 11 PM $0.00295
+0.04%
$29.5 million $85,058
Sep 4, 10 PM $0.00295
+0.09%
$29.49 million $85,267
Sep 4, 9 PM $0.00295
+0.01%
$29.46 million $85,683
Sep 4, 8 PM $0.00294
-0.13%
$29.45 million $86,031
Sep 4, 7 PM $0.00295
-0.09%
$29.49 million $85,891
Sep 4, 6 PM $0.00295
+0.18%
$29.52 million $85,743
Sep 4, 5 PM $0.00295
-0.03%
$29.47 million $86,352
Sep 4, 4 PM $0.00295
+0.01%
$29.48 million $86,202
Sep 4, 3 PM $0.00295
+0.01%
$29.49 million $86,159
Sep 4, 2 PM $0.00295
-0.02%
$29.48 million $86,794
Sep 4, 1 PM $0.00295
-0.15%
$29.49 million $88,210
Sep 4, 12 PM $0.00295
+0.04%
$29.53 million $89,124
Sep 4, 11 AM $0.00295
+0.00%
$29.52 million $89,212
Sep 4, 10 AM $0.00295
-0.09%
$29.52 million $90,674
Sep 4, 9 AM $0.00295
-2.60%
$29.55 million $91,251
Sep 4, 8 AM $0.00303
-0.17%
$30.34 million $90,002
Sep 4, 7 AM $0.00304
-0.81%
$30.41 million $90,281
Sep 4, 6 AM $0.00306
-0.04%
$30.65 million $89,109
Sep 4, 5 AM $0.00307
-0.03%
$30.66 million $89,101
Sep 4, 4 AM $0.00307
+0.01%
$30.68 million $89,567
Sep 4, 3 AM $0.00307
-0.02%
$30.67 million $89,596
Sep 4, 2 AM $0.00307
+0.02%
$30.68 million $89,679
Sep 4, 1 AM $0.00307
+0.14%
$30.69 million $89,304
Sep 4, 12 AM $0.00306
-0.01%
$30.63 million $89,024
Sep 3, 11 PM $0.00306
+0.04%
$30.64 million $88,954
Sep 3, 10 PM $0.00306
-0.23%
$30.63 million $88,745
Sep 3, 9 PM $0.00307
+0.04%
$30.7 million $88,689
Sep 3, 8 PM $0.00307
+0.14%
$30.67 million $89,078
Sep 3, 7 PM $0.00306
-0.32%
$30.62 million $89,068
Sep 3, 6 PM $0.00307
+0.05%
$30.71 million $89,065
Sep 3, 5 PM $0.00307
+0.08%
$30.69 million $89,636
Sep 3, 4 PM $0.00307
+0.05%
$30.65 million $89,947