Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 PM $0.00295
+0.15%
$29.54 million $67,182
Sep 9, 6 PM $0.00295
-0.01%
$29.5 million $65,575
Sep 9, 5 PM $0.00295
-0.19%
$29.49 million $64,666
Sep 9, 4 PM $0.00295
+0.08%
$29.54 million $64,147
Sep 9, 3 PM $0.00295
-0.09%
$29.52 million $63,272
Sep 9, 2 PM $0.00295
-0.17%
$29.55 million $62,342
Sep 9, 1 PM $0.00296
+0.13%
$29.58 million $62,192
Sep 9, 12 PM $0.00295
-0.11%
$29.54 million $64,073
Sep 9, 11 AM $0.00296
+0.03%
$29.55 million $63,085
Sep 9, 10 AM $0.00295
-0.14%
$29.51 million $62,864
Sep 9, 9 AM $0.00296
-0.17%
$29.55 million $62,584
Sep 9, 8 AM $0.00296
-0.08%
$29.64 million $62,944
Sep 9, 7 AM $0.00297
+0.08%
$29.66 million $63,515
Sep 9, 6 AM $0.00296
-0.05%
$29.64 million $63,899
Sep 9, 5 AM $0.00297
+0.02%
$29.67 million $63,790
Sep 9, 4 AM $0.00297
-0.18%
$29.66 million $64,169
Sep 9, 3 AM $0.00297
+0.07%
$29.72 million $65,025
Sep 9, 2 AM $0.00297
-0.09%
$29.7 million $65,050
Sep 9, 1 AM $0.00297
+0.08%
$29.72 million $65,105
Sep 9, 12 AM $0.00297
-0.09%
$29.7 million $64,880
Sep 8, 11 PM $0.00297
+0.15%
$29.72 million $64,753
Sep 8, 10 PM $0.00297
-0.08%
$29.68 million $64,845
Sep 8, 9 PM $0.00297
+0.27%
$29.71 million $64,265
Sep 8, 8 PM $0.00296
-0.28%
$29.62 million $63,740
Sep 8, 7 PM $0.00297
+0.11%
$29.69 million $64,118
Sep 8, 6 PM $0.00296
-0.27%
$29.64 million $65,732
Sep 8, 5 PM $0.00297
-0.09%
$29.73 million $66,728
Sep 8, 4 PM $0.00298
+0.08%
$29.76 million $67,514
Sep 8, 3 PM $0.00297
-0.01%
$29.73 million $69,443
Sep 8, 2 PM $0.00297
-0.42%
$29.73 million $70,479
Sep 8, 1 PM $0.00299
-1.60%
$29.86 million $69,982
Sep 8, 12 PM $0.00303
-0.07%
$30.35 million $68,488
Sep 8, 11 AM $0.00304
+0.05%
$30.37 million $69,173
Sep 8, 10 AM $0.00304
-0.21%
$30.36 million $70,445
Sep 8, 9 AM $0.00304
+0.04%
$30.42 million $71,387
Sep 8, 8 AM $0.00305
+0.16%
$30.45 million $72,118
Sep 8, 7 AM $0.00304
-0.08%
$30.42 million $79,982
Sep 8, 6 AM $0.00304
-0.01%
$30.44 million $80,479
Sep 8, 5 AM $0.00304
+0.18%
$30.43 million $81,479
Sep 8, 4 AM $0.00304
+0.68%
$30.4 million $83,712
Sep 8, 3 AM $0.00302
-0.11%
$30.19 million $82,990
Sep 8, 2 AM $0.00302
+0.17%
$30.22 million $83,835
Sep 8, 1 AM $0.00302
+0.00%
$30.17 million $86,360
Sep 8, 12 AM $0.00302
+0.09%
$30.18 million $86,852
Sep 7, 11 PM $0.00301
-0.02%
$30.15 million $87,555
Sep 7, 10 PM $0.00302
-0.01%
$30.15 million $88,627
Sep 7, 9 PM $0.00302
-0.04%
$30.16 million $90,675
Sep 7, 8 PM $0.00302
+0.00%
$30.17 million $91,352
Sep 7, 7 PM $0.00302
-0.25%
$30.18 million $91,515
Sep 7, 6 PM $0.00303
-0.08%
$30.26 million $90,748