Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 PM $0.00295
-0.07%
$29.48 million $74,163
Sep 11, 8 PM $0.00295
-0.06%
$29.5 million $73,029
Sep 11, 7 PM $0.00295
+0.00%
$29.52 million $72,480
Sep 11, 6 PM $0.00295
+0.09%
$29.52 million $72,498
Sep 11, 5 PM $0.00295
+0.18%
$29.51 million $71,982
Sep 11, 4 PM $0.00294
+0.09%
$29.45 million $71,498
Sep 11, 3 PM $0.00294
-0.03%
$29.42 million $71,787
Sep 11, 2 PM $0.00294
-0.08%
$29.42 million $71,596
Sep 11, 1 PM $0.00294
-0.18%
$29.44 million $72,193
Sep 11, 12 PM $0.00295
+0.11%
$29.5 million $72,333
Sep 11, 11 AM $0.00295
+0.23%
$29.48 million $72,414
Sep 11, 10 AM $0.00294
-0.01%
$29.42 million $72,496
Sep 11, 9 AM $0.00294
-0.19%
$29.42 million $72,812
Sep 11, 8 AM $0.00294
-0.06%
$29.42 million $73,682
Sep 11, 7 AM $0.00295
+0.17%
$29.48 million $73,995
Sep 11, 6 AM $0.00294
-0.17%
$29.42 million $74,258
Sep 11, 5 AM $0.00295
+0.04%
$29.48 million $74,576
Sep 11, 4 AM $0.00295
-0.15%
$29.46 million $74,866
Sep 11, 3 AM $0.00295
+0.10%
$29.51 million $75,446
Sep 11, 2 AM $0.00295
-0.14%
$29.48 million $76,374
Sep 11, 1 AM $0.00295
+0.23%
$29.52 million $75,735
Sep 11, 12 AM $0.00295
-0.17%
$29.45 million $74,980
Sep 10, 11 PM $0.00295
+0.22%
$29.5 million $74,599
Sep 10, 10 PM $0.00294
-0.17%
$29.43 million $74,722
Sep 10, 9 PM $0.00295
-0.02%
$29.47 million $75,456
Sep 10, 8 PM $0.00295
-0.09%
$29.48 million $75,192
Sep 10, 7 PM $0.00295
+0.01%
$29.51 million $75,204
Sep 10, 6 PM $0.00295
+0.09%
$29.51 million $76,927
Sep 10, 5 PM $0.00295
-0.06%
$29.48 million $77,841
Sep 10, 4 PM $0.00295
+0.02%
$29.5 million $78,687
Sep 10, 3 PM $0.00295
+0.19%
$29.5 million $78,354
Sep 10, 2 PM $0.00294
-0.24%
$29.44 million $78,391
Sep 10, 1 PM $0.00295
+0.07%
$29.5 million $77,996
Sep 10, 12 PM $0.00295
-0.13%
$29.48 million $77,562
Sep 10, 11 AM $0.00295
-0.07%
$29.48 million $77,334
Sep 10, 10 AM $0.00295
+0.00%
$29.49 million $76,727
Sep 10, 9 AM $0.00295
-0.04%
$29.52 million $75,864
Sep 10, 8 AM $0.00295
-0.01%
$29.53 million $73,981
Sep 10, 7 AM $0.00295
+0.34%
$29.54 million $72,423
Sep 10, 6 AM $0.00294
+0.01%
$29.45 million $71,250
Sep 10, 5 AM $0.00294
-0.18%
$29.45 million $70,199
Sep 10, 4 AM $0.00295
+0.17%
$29.51 million $68,946
Sep 10, 3 AM $0.00295
-0.19%
$29.46 million $68,405
Sep 10, 2 AM $0.00295
+0.04%
$29.51 million $66,814
Sep 10, 1 AM $0.00295
-0.10%
$29.5 million $66,785
Sep 10, 12 AM $0.00295
-0.03%
$29.54 million $67,218
Sep 9, 11 PM $0.00295
+0.02%
$29.55 million $67,236
Sep 9, 10 PM $0.00295
+0.09%
$29.54 million $67,240
Sep 9, 9 PM $0.00295
-0.10%
$29.5 million $66,867
Sep 9, 8 PM $0.00295
-0.10%
$29.52 million $67,100