AlphaBlock AI Historical Data

ALPHA Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00255
+0.28%
$ 2.55 million $ 11,213
May 27, 6 PM $ 0.00253
-0.06%
$ 2.53 million $ 11,183
May 27, 5 PM $ 0.00257
-0.81%
$ 2.57 million $ 11,220
May 27, 4 PM $ 0.0026
-1.70%
$ 2.6 million $ 10,878
May 27, 3 PM $ 0.00265
+1.07%
$ 2.65 million $ 10,638
May 27, 2 PM $ 0.00243
+0.12%
$ 2.43 million $ 10,044
May 27, 1 PM $ 0.00244
-0.71%
$ 2.44 million $ 7,554
May 27, 12 PM $ 0.00244
-0.24%
$ 2.44 million $ 7,663
May 27, 11 AM $ 0.00245
-0.33%
$ 2.45 million $ 7,653
May 27, 10 AM $ 0.00246
+0.16%
$ 2.46 million $ 7,998
May 27, 9 AM $ 0.00247
-0.62%
$ 2.47 million $ 8,045
May 27, 8 AM $ 0.00249
+0.10%
$ 2.49 million $ 8,008
May 27, 7 AM $ 0.00248
+0.23%
$ 2.48 million $ 8,851
May 27, 6 AM $ 0.00248
+0.02%
$ 2.48 million $ 8,886
May 27, 5 AM $ 0.00247
-0.63%
$ 2.47 million $ 8,998
May 27, 4 AM $ 0.00249
-0.92%
$ 2.49 million $ 8,966
May 27, 3 AM $ 0.00252
+1.91%
$ 2.52 million $ 8,567
May 27, 2 AM $ 0.00247
+7.25%
$ 2.47 million $ 7,475
May 27, 1 AM $ 0.0023
+2.55%
$ 2.3 million $ 4,659
May 27, 12 AM $ 0.00224
+0.37%
$ 2.24 million $ 3,744
May 26, 11 PM $ 0.00223
+0.12%
$ 2.23 million $ 3,720
May 26, 10 PM $ 0.00223
-2.08%
$ 2.23 million $ 3,765
May 26, 9 PM $ 0.00228
+0.01%
$ 2.28 million $ 3,123
May 26, 8 PM $ 0.00227
-0.55%
$ 2.27 million $ 3,231
May 26, 7 PM $ 0.00228
-0.09%
$ 2.28 million $ 3,126
May 26, 6 PM $ 0.00229
+0.39%
$ 2.29 million $ 3,050
May 26, 5 PM $ 0.00228
-1.10%
$ 2.28 million $ 3,234
May 26, 4 PM $ 0.00231
+0.00%
$ 2.31 million $ 3,406
May 26, 3 PM $ 0.00232
-3.41%
$ 2.32 million $ 3,413
May 26, 2 PM $ 0.00239
+0.02%
$ 2.39 million $ 3,448
May 26, 1 PM $ 0.00238
+0.22%
$ 2.38 million $ 3,406
May 26, 12 PM $ 0.00237
-0.37%
$ 2.37 million $ 3,531
May 26, 11 AM $ 0.00239
-0.27%
$ 2.39 million $ 3,556
May 26, 10 AM $ 0.0024
+3.16%
$ 2.4 million $ 3,335
May 26, 9 AM $ 0.00233
+0.32%
$ 2.33 million $ 2,896
May 26, 8 AM $ 0.00232
+2.23%
$ 2.32 million $ 3,519
May 26, 7 AM $ 0.00227
-0.51%
$ 2.27 million $ 2,773
May 26, 6 AM $ 0.00225
+0.25%
$ 2.25 million $ 2,745
May 26, 5 AM $ 0.00224
+0.35%
$ 2.24 million $ 2,565
May 26, 4 AM $ 0.00224
+0.25%
$ 2.24 million $ 2,341
May 26, 3 AM $ 0.00223
-0.02%
$ 2.23 million $ 3,490
May 26, 2 AM $ 0.00223
-0.32%
$ 2.23 million $ 3,757
May 26, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 3,734
May 26, 12 AM $ 0.00225
-0.40%
$ 2.25 million $ 3,812
May 25, 11 PM $ 0.00226
+0.26%
$ 2.26 million $ 3,824
May 25, 10 PM $ 0.00225
-0.57%
$ 2.25 million $ 3,762
May 25, 8 PM $ 0.00227
-0.36%
$ 2.27 million $ 3,781
May 25, 7 PM $ 0.00228
+8.19%
$ 2.28 million $ 4,198
May 25, 6 PM $ 0.0021
+0.80%
$ 2.1 million $ 3,885
May 25, 5 PM $ 0.00208
+0.52%
$ 2.08 million $ 3,675