AlphaBlock AI Historical Data

ALPHA Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00237
+0.82%
$ 2.37 million $ 5,573
May 29, 7 PM $ 0.00235
+1.96%
$ 2.35 million $ 5,211
May 29, 6 PM $ 0.00232
-0.34%
$ 2.32 million $ 5,027
May 29, 5 PM $ 0.00233
+2.48%
$ 2.33 million $ 5,010
May 29, 4 PM $ 0.00221
+0.00%
$ 2.21 million $ 4,651
May 29, 3 PM $ 0.00221
+9.17%
$ 2.21 million $ 4,472
May 29, 2 PM $ 0.00203
-0.08%
$ 2.03 million $ 2,501
May 29, 1 PM $ 0.00205
-0.05%
$ 2.05 million $ 2,699
May 29, 12 PM $ 0.00206
-0.96%
$ 2.06 million $ 2,482
May 29, 11 AM $ 0.00209
-0.93%
$ 2.09 million $ 3,248
May 29, 10 AM $ 0.00209
-0.09%
$ 2.09 million $ 3,239
May 29, 9 AM $ 0.00209
+0.17%
$ 2.09 million $ 2,992
May 29, 8 AM $ 0.0021
+0.34%
$ 2.1 million $ 2,839
May 29, 7 AM $ 0.00209
-0.66%
$ 2.09 million $ 2,916
May 29, 6 AM $ 0.0021
-3.57%
$ 2.1 million $ 2,750
May 29, 5 AM $ 0.00219
+0.39%
$ 2.19 million $ 1,656
May 29, 4 AM $ 0.00217
-0.11%
$ 2.17 million $ 2,585
May 29, 3 AM $ 0.00218
-0.08%
$ 2.18 million $ 2,741
May 29, 2 AM $ 0.00219
+0.06%
$ 2.19 million $ 5,039
May 29, 1 AM $ 0.00219
-0.43%
$ 2.19 million $ 5,065
May 29, 12 AM $ 0.00219
+0.22%
$ 2.19 million $ 5,188
May 28, 11 PM $ 0.00219
-0.01%
$ 2.19 million $ 5,337
May 28, 10 PM $ 0.00219
-0.73%
$ 2.18 million $ 5,337
May 28, 9 PM $ 0.00221
+0.75%
$ 2.21 million $ 5,634
May 28, 8 PM $ 0.00218
+0.00%
$ 2.18 million $ 5,587
May 28, 7 PM $ 0.00218
-0.56%
$ 2.18 million $ 5,601
May 28, 6 PM $ 0.0022
+0.63%
$ 2.2 million $ 5,694
May 28, 5 PM $ 0.00218
+0.91%
$ 2.18 million $ 5,783
May 28, 4 PM $ 0.00215
-0.32%
$ 2.15 million $ 6,171
May 28, 3 PM $ 0.00216
+0.35%
$ 2.16 million $ 6,310
May 28, 2 PM $ 0.00216
+0.76%
$ 2.16 million $ 9,057
May 28, 1 PM $ 0.00215
-0.40%
$ 2.15 million $ 8,899
May 28, 12 PM $ 0.00216
-2.61%
$ 2.16 million $ 8,887
May 28, 11 AM $ 0.00221
-1.02%
$ 2.21 million $ 8,214
May 28, 10 AM $ 0.00224
-0.32%
$ 2.24 million $ 8,185
May 28, 9 AM $ 0.00223
+0.00%
$ -- $ 8,503
May 28, 8 AM $ 0.00223
-0.04%
$ 2.23 million $ 8,448
May 28, 7 AM $ 0.00223
+0.36%
$ 2.23 million $ 8,389
May 28, 6 AM $ 0.00222
-0.06%
$ 2.22 million $ 8,354
May 28, 5 AM $ 0.00222
-2.48%
$ 2.22 million $ 8,361
May 28, 4 AM $ 0.00228
-0.94%
$ 2.28 million $ 7,893
May 28, 3 AM $ 0.00231
-0.72%
$ 2.31 million $ 9,141
May 28, 2 AM $ 0.00233
-7.33%
$ 2.33 million $ 9,198
May 28, 1 AM $ 0.00251
-0.07%
$ 2.51 million $ 9,891
May 28, 12 AM $ 0.00251
-0.14%
$ 2.51 million $ 10,634
May 27, 11 PM $ 0.00251
-0.44%
$ 2.51 million $ 10,492
May 27, 10 PM $ 0.00252
-0.03%
$ 2.52 million $ 10,451
May 27, 9 PM $ 0.00254
-0.26%
$ 2.54 million $ 11,015
May 27, 8 PM $ 0.00254
-0.11%
$ 2.54 million $ 11,092
May 27, 7 PM $ 0.00255
+0.28%
$ 2.55 million $ 11,213