AlphaBlock AI Historical Data

ALPHA Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.00256
+4.31%
$ 2.56 million $ 1,472
May 31, 9 PM $ 0.00245
+0.13%
$ 2.45 million $ 1,753
May 31, 8 PM $ 0.00245
+0.35%
$ 2.45 million $ 1,968
May 31, 7 PM $ 0.00244
-0.12%
$ 2.44 million $ 1,984
May 31, 6 PM $ 0.00245
+0.00%
$ 2.45 million $ 2,226
May 31, 5 PM $ 0.00245
+0.34%
$ 2.45 million $ 2,280
May 31, 4 PM $ 0.00244
-0.73%
$ 2.44 million $ 2,252
May 31, 3 PM $ 0.00246
-0.13%
$ 2.46 million $ 2,995
May 31, 2 PM $ 0.00246
-1.12%
$ 2.46 million $ 3,017
May 31, 1 PM $ 0.00249
+0.72%
$ 2.49 million $ 3,173
May 31, 12 PM $ 0.00247
-0.01%
$ 2.47 million $ 4,071
May 31, 11 AM $ 0.00247
+0.64%
$ 2.47 million $ 4,097
May 31, 10 AM $ 0.00246
-0.50%
$ 2.46 million $ 4,395
May 31, 9 AM $ 0.00247
+0.32%
$ 2.47 million $ 5,030
May 31, 8 AM $ 0.00246
+0.05%
$ 2.46 million $ 5,207
May 31, 7 AM $ 0.00247
+0.00%
$ 2.47 million $ 5,866
May 31, 6 AM $ 0.00247
-1.73%
$ 2.47 million $ 5,880
May 31, 5 AM $ 0.00251
-0.07%
$ 2.51 million $ 5,243
May 31, 4 AM $ 0.00251
-0.07%
$ 2.51 million $ 5,092
May 31, 3 AM $ 0.00251
+0.00%
$ 2.51 million $ 6,205
May 31, 1 AM $ 0.00251
+0.07%
$ 2.51 million $ 6,332
May 31, 12 AM $ 0.00251
+0.12%
$ 2.51 million $ 6,348
May 30, 11 PM $ 0.00249
-0.15%
$ 2.49 million $ 6,299
May 30, 10 PM $ 0.0025
-1.01%
$ 2.5 million $ 6,312
May 30, 9 PM $ 0.00253
-0.50%
$ 2.53 million $ 6,050
May 30, 8 PM $ 0.00255
-0.02%
$ 2.55 million $ 5,897
May 30, 7 PM $ 0.00254
+0.37%
$ 2.54 million $ 6,164
May 30, 6 PM $ 0.00253
-0.46%
$ 2.53 million $ 6,227
May 30, 5 PM $ 0.00254
-0.02%
$ 2.54 million $ 6,077
May 30, 4 PM $ 0.00254
-2.46%
$ 2.54 million $ 6,386
May 30, 3 PM $ 0.0026
+2.39%
$ 2.6 million $ 5,663
May 30, 2 PM $ 0.0026
+1.91%
$ 2.6 million $ 7,629
May 30, 1 PM $ 0.00257
-0.59%
$ 2.57 million $ 7,417
May 30, 12 PM $ 0.00259
-0.10%
$ 2.59 million $ 6,897
May 30, 11 AM $ 0.0026
-1.40%
$ 2.6 million $ 6,946
May 30, 10 AM $ 0.00263
+2.91%
$ 2.63 million $ 6,969
May 30, 9 AM $ 0.00256
-0.46%
$ 2.56 million $ 6,414
May 30, 8 AM $ 0.00256
+1.41%
$ 2.56 million $ 6,214
May 30, 7 AM $ 0.00251
+0.05%
$ 2.51 million $ 5,610
May 30, 6 AM $ 0.00251
-0.04%
$ 2.51 million $ 5,814
May 30, 5 AM $ 0.00251
+3.40%
$ 2.51 million $ 7,182
May 30, 4 AM $ 0.00243
+0.00%
$ 2.43 million $ 6,362
May 30, 3 AM $ 0.00243
+0.29%
$ 2.43 million $ 6,317
May 30, 2 AM $ 0.00242
-0.06%
$ 2.42 million $ 5,744
May 30, 1 AM $ 0.00242
+0.37%
$ 2.42 million $ 5,660
May 30, 12 AM $ 0.00241
+0.20%
$ 2.41 million $ 5,657
May 29, 11 PM $ 0.0024
+2.32%
$ 2.4 million $ 5,646
May 29, 10 PM $ 0.00235
-0.16%
$ 2.35 million $ 5,514
May 29, 9 PM $ 0.00236
+0.00%
$ 2.36 million $ 5,530
May 29, 8 PM $ 0.00237
+0.82%
$ 2.37 million $ 5,573