AlphaBlock AI Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.00269
-2.66%
$ 2.69 million $ 6,953
Jun 3, 11 AM $ 0.00277
-0.63%
$ 2.77 million $ 6,202
Jun 3, 10 AM $ 0.00278
+0.00%
$ 2.78 million $ 6,525
Jun 3, 9 AM $ 0.00277
+2.43%
$ 2.77 million $ 8,915
Jun 3, 7 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,932
Jun 3, 6 AM $ 0.00266
+0.83%
$ 2.66 million $ 8,241
Jun 3, 5 AM $ 0.00264
+1.08%
$ 2.64 million $ 7,946
Jun 3, 4 AM $ 0.00256
+0.25%
$ 2.56 million $ 7,507
Jun 2, 10 PM $ 0.00259
-0.34%
$ 2.59 million $ 7,442
Jun 2, 9 PM $ 0.0024
-0.52%
$ 2.4 million $ 7,599
Jun 2, 7 PM $ 0.00243
+0.09%
$ 2.43 million $ 7,095
Jun 2, 6 PM $ 0.00244
+0.79%
$ 2.44 million $ 7,006
Jun 2, 5 PM $ 0.00242
-0.64%
$ 2.42 million $ 7,030
Jun 2, 4 PM $ 0.00227
+1.98%
$ 2.27 million $ 7,033
Jun 2, 3 PM $ 0.00223
-3.93%
$ 2.23 million $ 6,105
Jun 2, 2 PM $ 0.00224
-2.12%
$ 2.24 million $ 5,179
Jun 2, 1 PM $ 0.00229
+0.66%
$ 2.29 million $ 4,100
Jun 2, 11 AM $ 0.00227
-0.88%
$ 2.27 million $ 4,062
Jun 2, 10 AM $ 0.00238
+0.00%
$ 2.38 million $ 3,705
Jun 2, 9 AM $ 0.00237
-1.71%
$ 2.37 million $ 2,265
Jun 2, 7 AM $ 0.00242
-0.56%
$ 2.42 million $ 2,068
Jun 2, 6 AM $ 0.00243
+0.00%
$ 2.43 million $ 1,685
Jun 2, 1 AM $ 0.00244
-0.90%
$ 2.44 million $ 2,006
Jun 2, 12 AM $ 0.00246
-0.45%
$ 2.46 million $ 2,037
Jun 1, 11 PM $ 0.00247
+0.01%
$ 2.47 million $ 2,055
Jun 1, 10 PM $ 0.00246
-0.76%
$ 2.46 million $ 2,113
Jun 1, 9 PM $ 0.00247
-0.53%
$ 2.47 million $ 1,878
Jun 1, 8 PM $ 0.00249
-0.45%
$ 2.49 million $ 1,890
Jun 1, 7 PM $ 0.00251
+0.72%
$ 2.51 million $ 1,648
Jun 1, 6 PM $ 0.00248
+0.97%
$ 2.48 million $ 1,625
Jun 1, 5 PM $ 0.00246
+0.33%
$ 2.46 million $ 1,450
Jun 1, 4 PM $ 0.00244
+0.93%
$ 2.44 million $ 1,457
Jun 1, 3 PM $ 0.00242
-0.08%
$ 2.42 million $ 1,438
Jun 1, 2 PM $ 0.00243
+0.27%
$ 2.43 million $ 1,442
Jun 1, 1 PM $ 0.00245
-1.24%
$ 2.45 million $ 1,171
Jun 1, 12 PM $ 0.00248
-0.64%
$ 2.48 million $ 1,240
Jun 1, 11 AM $ 0.0025
-0.05%
$ 2.5 million $ 1,066
Jun 1, 10 AM $ 0.0025
+0.04%
$ 2.5 million $ 1,041
Jun 1, 9 AM $ 0.0025
+0.19%
$ 2.5 million $ 1,025
Jun 1, 8 AM $ 0.00249
+0.14%
$ 2.49 million $ 998
Jun 1, 7 AM $ 0.00251
+0.00%
$ 2.51 million $ 1,002
Jun 1, 6 AM $ 0.00251
-1.21%
$ 2.51 million $ 1,234
Jun 1, 5 AM $ 0.00254
-0.12%
$ 2.54 million $ 1,505
Jun 1, 4 AM $ 0.00254
-1.21%
$ 2.54 million $ 1,673
Jun 1, 3 AM $ 0.00257
+0.96%
$ 2.57 million $ 1,617
Jun 1, 2 AM $ 0.00255
+0.06%
$ 2.55 million $ 1,606
Jun 1, 1 AM $ 0.00255
-0.89%
$ 2.55 million $ 1,606
Jun 1, 12 AM $ 0.00257
+1.14%
$ 2.57 million $ 1,614
May 31, 11 PM $ 0.00255
-0.68%
$ 2.55 million $ 1,579
May 31, 10 PM $ 0.00256
+4.31%
$ 2.56 million $ 1,472