AlphaBlock AI Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0024
-0.52%
$ 2.4 million $ 52,647
Jun 5, 6 PM $ 0.00242
-3.96%
$ 2.42 million $ 50,632
Jun 5, 5 PM $ 0.00254
-8.84%
$ 2.54 million $ 55,111
Jun 5, 4 PM $ 0.00279
+12.29%
$ 2.79 million $ 57,200
Jun 5, 3 PM $ 0.00248
-3.12%
$ 2.48 million $ 50,285
Jun 5, 2 PM $ 0.00256
+1.39%
$ 2.56 million $ 51,571
Jun 5, 1 PM $ 0.00253
-17.88%
$ 2.53 million $ 50,830
Jun 5, 12 PM $ 0.00312
-1.43%
$ 3.12 million $ 45,439
Jun 5, 11 AM $ 0.00315
+0.10%
$ 3.15 million $ 46,885
Jun 5, 10 AM $ 0.00315
-0.73%
$ 3.15 million $ 46,339
Jun 5, 9 AM $ 0.00318
+6.20%
$ 3.18 million $ 46,259
Jun 5, 8 AM $ 0.00299
-1.27%
$ 2.99 million $ 43,145
Jun 5, 7 AM $ 0.00299
+4.50%
$ 2.99 million $ 43,402
Jun 5, 6 AM $ 0.00287
-6.05%
$ 2.87 million $ 39,197
Jun 5, 5 AM $ 0.00311
-4.79%
$ 3.11 million $ 38,203
Jun 5, 4 AM $ 0.00326
-4.29%
$ 3.26 million $ 38,667
Jun 5, 3 AM $ 0.00343
+14.03%
$ 3.43 million $ 35,298
Jun 5, 2 AM $ 0.00295
+7.17%
$ 2.95 million $ 19,917
Jun 5, 1 AM $ 0.00273
-2.06%
$ 2.73 million $ 18,975
Jun 5, 12 AM $ 0.00281
-0.28%
$ 2.81 million $ 18,722
Jun 4, 11 PM $ 0.00279
+0.81%
$ 2.79 million $ 18,453
Jun 4, 10 PM $ 0.00276
-1.39%
$ 2.76 million $ 18,205
Jun 4, 9 PM $ 0.00281
+0.11%
$ 2.81 million $ 18,253
Jun 4, 8 PM $ 0.0028
-2.24%
$ 2.8 million $ 18,184
Jun 4, 7 PM $ 0.00289
-2.14%
$ 2.89 million $ 17,251
Jun 4, 6 PM $ 0.00296
+11.91%
$ 2.96 million $ 16,373
Jun 4, 5 PM $ 0.00259
+13.73%
$ 2.59 million $ 11,588
Jun 4, 4 PM $ 0.00228
-1.09%
$ 2.28 million $ 7,090
Jun 4, 3 PM $ 0.0023
+8.83%
$ 2.3 million $ 9,725
Jun 4, 2 PM $ 0.00212
-0.95%
$ 2.12 million $ 9,873
Jun 4, 1 PM $ 0.00215
-1.68%
$ 2.15 million $ 9,862
Jun 4, 12 PM $ 0.00228
+0.00%
$ 2.28 million $ 12,141
Jun 4, 11 AM $ 0.00221
-1.24%
$ 2.21 million $ 12,214
Jun 4, 10 AM $ 0.00222
+0.00%
$ 2.22 million $ 12,242
Jun 4, 9 AM $ 0.00225
+1.30%
$ 2.25 million $ 12,090
Jun 4, 6 AM $ 0.00227
-0.08%
$ 2.27 million $ 12,874
Jun 4, 3 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,966
Jun 4, 2 AM $ 0.00233
+0.00%
$ 2.33 million $ 12,593
Jun 4, 1 AM $ 0.00237
+0.00%
$ 2.37 million $ 11,939
Jun 3, 11 PM $ 0.00243
-0.71%
$ 2.43 million $ 12,326
Jun 3, 10 PM $ 0.00247
+0.21%
$ 2.47 million $ 12,408
Jun 3, 8 PM $ 0.00245
+0.00%
$ 2.45 million $ 12,679
Jun 3, 7 PM $ 0.00237
-0.07%
$ 2.37 million $ 12,601
Jun 3, 6 PM $ 0.00237
+0.08%
$ 2.37 million $ 12,130
Jun 3, 5 PM $ 0.00235
-2.19%
$ 2.35 million $ 12,223
Jun 3, 4 PM $ 0.0024
+1.68%
$ 2.4 million $ 11,745
Jun 3, 3 PM $ 0.00238
+0.70%
$ 2.38 million $ 8,568
Jun 3, 2 PM $ 0.00237
-3.09%
$ 2.37 million $ 10,134
Jun 3, 1 PM $ 0.00246
-8.59%
$ 2.46 million $ 9,628
Jun 3, 12 PM $ 0.00269
-2.66%
$ 2.69 million $ 6,953