AlphaBlock AI Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00297
+1.74%
$ 2.97 million $ 3,799
Jun 8, 10 AM $ 0.00296
+0.05%
$ 2.96 million $ 3,579
Jun 8, 9 AM $ 0.00294
+0.00%
$ 2.94 million $ 3,996
Jun 8, 8 AM $ 0.00294
+0.01%
$ 2.94 million $ 6,965
Jun 8, 3 AM $ 0.00296
+0.09%
$ 2.96 million $ 7,323
Jun 8, 1 AM $ 0.00297
+0.00%
$ 2.97 million $ 7,084
Jun 8, 12 AM $ 0.00296
+0.36%
$ 2.96 million $ 7,165
Jun 7, 11 PM $ 0.00296
-0.19%
$ 2.96 million $ 7,364
Jun 7, 10 PM $ 0.00289
+0.88%
$ 2.89 million $ 10,343
Jun 7, 9 PM $ 0.00279
-0.12%
$ 2.79 million $ 10,219
Jun 7, 8 PM $ 0.00276
+1.28%
$ 2.76 million $ 8,796
Jun 7, 6 PM $ 0.00277
+0.00%
$ 2.77 million $ 8,283
Jun 7, 4 PM $ 0.00274
+0.00%
$ 2.74 million $ 8,741
Jun 7, 10 AM $ 0.00272
+0.00%
$ 2.72 million $ 17,024
Jun 7, 9 AM $ 0.00272
-2.25%
$ 2.72 million $ 17,095
Jun 7, 8 AM $ 0.00276
+9.55%
$ 2.76 million $ 19,414
Jun 7, 7 AM $ 0.00252
+0.00%
$ 2.52 million $ 15,465
Jun 7, 6 AM $ 0.00252
+1.09%
$ 2.52 million $ 15,548
Jun 7, 5 AM $ 0.00251
+0.58%
$ 2.51 million $ 15,578
Jun 7, 4 AM $ 0.00249
+0.00%
$ 2.49 million $ 15,317
Jun 7, 3 AM $ 0.00249
-0.44%
$ 2.49 million $ 16,386
Jun 7, 1 AM $ 0.00241
+0.00%
$ 2.41 million $ 16,304
Jun 7, 12 AM $ 0.00241
-0.04%
$ 2.41 million $ 16,050
Jun 6, 11 PM $ 0.0024
+1.95%
$ 2.4 million $ 15,688
Jun 6, 10 PM $ 0.0023
-9.48%
$ 2.3 million $ 15,219
Jun 6, 9 PM $ 0.00254
+0.35%
$ 2.54 million $ 13,685
Jun 6, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 13,847
Jun 6, 5 PM $ 0.00254
+0.00%
$ 2.54 million $ 24,348
Jun 6, 4 PM $ 0.00255
-1.83%
$ 2.55 million $ 25,420
Jun 6, 3 PM $ 0.0026
-1.17%
$ 2.6 million $ 28,689
Jun 6, 2 PM $ 0.00271
-3.32%
$ 2.71 million $ 28,822
Jun 6, 1 PM $ 0.00279
-0.39%
$ 2.79 million $ 30,504
Jun 6, 12 PM $ 0.00278
+1.53%
$ 2.78 million $ 45,671
Jun 6, 11 AM $ 0.00272
+1.15%
$ 2.72 million $ 41,604
Jun 6, 10 AM $ 0.00269
+7.03%
$ 2.69 million $ 41,129
Jun 6, 9 AM $ 0.00244
+6.02%
$ 2.44 million $ 37,702
Jun 6, 8 AM $ 0.00223
+0.00%
$ 2.23 million $ 32,027
Jun 6, 7 AM $ 0.00221
+0.00%
$ 2.21 million $ 33,163
Jun 6, 6 AM $ 0.00223
+2.27%
$ 2.23 million $ 33,020
Jun 6, 5 AM $ 0.00217
+1.96%
$ 2.17 million $ 35,723
Jun 6, 4 AM $ 0.00213
-5.66%
$ 2.13 million $ 35,799
Jun 6, 3 AM $ 0.00227
-0.77%
$ 2.27 million $ 40,911
Jun 6, 2 AM $ 0.0023
-1.09%
$ 2.3 million $ 50,101
Jun 6, 1 AM $ 0.00234
-0.55%
$ 2.34 million $ 50,774
Jun 6, 12 AM $ 0.00232
+0.64%
$ 2.32 million $ 51,731
Jun 5, 11 PM $ 0.00231
-1.68%
$ 2.31 million $ 51,191
Jun 5, 10 PM $ 0.00235
-1.26%
$ 2.35 million $ 51,997
Jun 5, 9 PM $ 0.00238
-0.39%
$ 2.38 million $ 52,674
Jun 5, 8 PM $ 0.00243
+1.19%
$ 2.43 million $ 52,920
Jun 5, 7 PM $ 0.0024
-0.52%
$ 2.4 million $ 52,647