AlphaBlock AI Historical Data

ALPHA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00168
-0.83%
$ 1.68 million $ 8,606
Feb 26, 12 AM $ 0.00171
-6.73%
$ 1.71 million $ 8,503
Feb 25, 9 PM $ 0.00186
+3.13%
$ 1.86 million $ 4,002
Feb 25, 8 PM $ 0.00181
+0.01%
$ 1.81 million $ 3,760
Feb 25, 7 PM $ 0.00182
+0.26%
$ 1.82 million $ 3,238
Feb 25, 6 PM $ 0.00179
+2.83%
$ 1.79 million $ 3,236
Feb 25, 5 PM $ 0.00172
+1.13%
$ 1.72 million $ 2,533
Feb 25, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,397
Feb 25, 1 PM $ 0.00158
+1.96%
$ 1.58 million $ 1,071
Feb 25, 10 AM $ 0.00149
+0.00%
$ -- $ 1,489
Feb 25, 9 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,446
Feb 25, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,391
Feb 24, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 29,233
Feb 24, 9 PM $ 0.00151
+0.12%
$ 1.51 million $ 28,910
Feb 24, 8 PM $ 0.00151
+0.00%
$ 1.51 million $ 28,574
Feb 24, 1 PM $ 0.0021
+39.66%
$ 2.1 million $ 17,643
Feb 24, 12 PM $ 0.0015
+5.54%
$ 1.5 million $ 7,921
Feb 24, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 7,375
Feb 23, 11 PM $ 0.000991
-2.24%
$ 991,290 $ 7,590
Feb 23, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 7,281
Feb 23, 9 PM $ 0.001
-0.11%
$ 1 million $ 7,110
Feb 23, 8 PM $ 0.00101
-3.99%
$ 1.01 million $ 6,690
Feb 23, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,763
Feb 23, 4 PM $ 0.00111
+1.22%
$ 1.11 million $ 4,846
Feb 23, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 2,613
Feb 23, 1 PM $ 0.00108
-0.05%
$ 1.08 million $ 2,419
Feb 23, 9 AM $ 0.00105
-0.32%
$ 1.05 million $ 2,052
Feb 23, 3 AM $ 0.00107
-0.70%
$ 1.07 million $ 1,555
Feb 23, 2 AM $ 0.0011
-3.16%
$ 1.1 million $ 10,222
Feb 23, 1 AM $ 0.00113
+1.75%
$ 1.13 million $ 9,816
Feb 23, 12 AM $ 0.00112
-5.92%
$ 1.12 million $ 9,262
Feb 22, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 8,707
Feb 22, 10 PM $ 0.00116
-1.15%
$ 1.16 million $ 8,730
Feb 22, 9 PM $ 0.00117
+2.09%
$ 1.17 million $ 5,522
Feb 22, 8 PM $ 0.00115
+2.57%
$ 1.15 million $ 4,581
Feb 22, 7 PM $ 0.00112
+1.94%
$ 1.12 million $ 4,023
Feb 22, 6 PM $ 0.0011
+0.37%
$ 1.1 million $ 3,438
Feb 22, 5 PM $ 0.0011
-2.03%
$ 1.1 million $ 3,208
Feb 22, 4 PM $ 0.00112
-8.31%
$ 1.12 million $ 2,436
Feb 22, 3 PM $ 0.00122
-0.58%
$ 1.22 million $ 1,150
Feb 22, 2 PM $ 0.00122
+4.25%
$ 1.22 million $ 1,084
Feb 22, 1 PM $ 0.00117
+0.03%
$ 1.17 million $ 68
Feb 22, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,823
Feb 22, 11 AM $ 0.0012
+8.70%
$ 1.2 million $ 2,756
Feb 22, 10 AM $ 0.0011
-0.02%
$ 1.1 million $ 2,065
Feb 22, 9 AM $ 0.0011
+0.65%
$ 1.1 million $ 2,024
Download