AlphaBlock AI Historical Data

ALPHA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00159
-0.20%
$ 1.59 million $ 962
Mar 2, 10 AM $ 0.00159
-1.27%
$ 1.59 million $ 773
Mar 2, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 422
Mar 2, 5 AM $ 0.00156
-0.36%
$ 1.56 million $ 161
Mar 2, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 7,635
Mar 2, 12 AM $ 0.00155
+0.08%
$ 1.55 million $ 7,492
Mar 1, 11 PM $ 0.00156
-1.20%
$ 1.56 million $ 7,420
Mar 1, 10 PM $ 0.00159
+0.82%
$ 1.59 million $ 6,312
Mar 1, 9 PM $ 0.00157
+0.38%
$ 1.57 million $ 6,195
Mar 1, 8 PM $ 0.00158
-1.82%
$ 1.58 million $ 6,115
Mar 1, 7 PM $ 0.00149
-15.11%
$ 1.49 million $ 5,866
Mar 1, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,667
Mar 1, 3 PM $ 0.00179
+0.16%
$ 1.79 million $ 1,679
Mar 1, 2 PM $ 0.00181
+1.94%
$ 1.81 million $ 1,542
Mar 1, 1 PM $ 0.00178
-0.18%
$ 1.78 million $ 1,511
Mar 1, 12 PM $ 0.00178
+0.00%
$ 1.78 million $ 1,514
Mar 1, 11 AM $ 0.00178
-0.27%
$ 1.78 million $ 1,502
Mar 1, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,387
Mar 1, 8 AM $ 0.00178
+0.04%
$ 1.78 million $ 1,345
Mar 1, 6 AM $ 0.00179
+0.00%
$ 1.79 million $ 1,294
Mar 1, 5 AM $ 0.00179
+0.00%
$ 1.79 million $ 1,245
Mar 1, 3 AM $ 0.00186
+0.00%
$ 1.86 million $ 16,016
Mar 1, 2 AM $ 0.00187
+2.83%
$ 1.86 million $ 15,777
Mar 1, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 15,128
Feb 28, 11 PM $ 0.00179
-1.36%
$ 1.79 million $ 15,115
Feb 28, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 14,920
Feb 28, 9 PM $ 0.00181
-0.22%
$ 1.81 million $ 14,879
Feb 28, 7 PM $ 0.00169
+1.79%
$ 1.69 million $ 12,078
Feb 28, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 10,875
Feb 28, 5 PM $ 0.00158
-0.34%
$ 1.58 million $ 10,821
Feb 28, 4 PM $ 0.00158
+2.09%
$ 1.58 million $ 10,821
Feb 28, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 10,193
Feb 28, 1 PM $ 0.00145
+1.92%
$ 1.45 million $ 11,797
Feb 28, 12 PM $ 0.00142
-8.55%
$ 1.42 million $ 11,653
Feb 28, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 10,065
Feb 28, 9 AM $ 0.00164
+0.24%
$ 1.64 million $ 9,884
Feb 28, 8 AM $ 0.00164
-3.62%
$ 1.64 million $ 10,305
Feb 27, 8 PM $ 0.00186
+0.00%
$ 1.86 million $ 30,087
Feb 27, 7 PM $ 0.00186
-0.08%
$ 1.86 million $ 29,823
Feb 27, 5 PM $ 0.00185
+1.16%
$ 1.85 million $ 29,549
Feb 27, 4 PM $ 0.00184
+4.28%
$ 1.84 million $ 29,075
Feb 27, 3 PM $ 0.00192
+8.54%
$ 1.92 million $ 27,919
Feb 27, 2 PM $ 0.00179
-0.29%
$ 1.79 million $ 25,200
Feb 27, 1 PM $ 0.00181
-4.05%
$ 1.81 million $ 25,132
Feb 27, 12 PM $ 0.00191
-3.11%
$ 1.91 million $ 25,002
Feb 27, 11 AM $ 0.00197
-5.00%
$ 1.97 million $ 25,427
Feb 27, 4 AM $ 0.00222
-0.20%
$ 2.22 million $ 24,412
Feb 26, 9 AM $ 0.00169
+0.00%
$ 1.69 million $ 200
Feb 26, 2 AM $ 0.00168
-0.83%
$ 1.68 million $ 8,606
Feb 26, 12 AM $ 0.00171
-6.73%
$ 1.71 million $ 8,503