AlphaBlock AI Historical Data

ALPHA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00181
-0.11%
$ 1.81 million $ 358
Mar 5, 11 AM $ 0.00178
+1.71%
$ 1.78 million $ 279
Mar 5, 10 AM $ 0.00173
-0.04%
$ 1.73 million $ 66
Mar 5, 7 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,667
Mar 5, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,606
Mar 5, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,585
Mar 5, 2 AM $ 0.00177
+0.00%
$ 1.77 million $ 8,272
Mar 5, 1 AM $ 0.00177
-4.42%
$ 1.77 million $ 8,238
Mar 5, 12 AM $ 0.00182
+0.00%
$ 1.82 million $ 7,660
Mar 4, 10 PM $ 0.00185
-0.52%
$ -- $ 7,010
Mar 4, 8 PM $ 0.00189
+0.00%
$ 1.89 million $ 6,980
Mar 4, 7 PM $ 0.00188
+1.31%
$ 1.88 million $ 6,762
Mar 4, 6 PM $ 0.00184
+0.70%
$ 1.84 million $ 6,593
Mar 4, 5 PM $ 0.00195
-0.28%
$ 1.95 million $ 4,954
Mar 4, 4 PM $ 0.00191
-0.41%
$ -- $ 4,948
Mar 4, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,538
Mar 4, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 823
Mar 4, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 750
Mar 4, 5 AM $ 0.00162
+0.56%
$ 1.62 million $ 749
Mar 4, 3 AM $ 0.00164
-1.21%
$ 1.64 million $ 234
Mar 4, 1 AM $ 0.00166
+0.00%
$ 1.66 million $ 13,665
Mar 4, 12 AM $ 0.00172
-0.40%
$ 1.72 million $ 13,541
Mar 3, 10 PM $ 0.0017
+1.27%
$ 1.7 million $ 12,897
Mar 3, 9 PM $ 0.00168
-0.58%
$ 1.68 million $ 12,632
Mar 3, 8 PM $ 0.0017
+2.42%
$ 1.7 million $ 12,670
Mar 3, 7 PM $ 0.00166
+0.21%
$ 1.66 million $ 11,356
Mar 3, 6 PM $ 0.00165
+0.00%
$ 1.65 million $ 11,319
Mar 3, 5 PM $ 0.00166
-0.98%
$ 1.66 million $ 11,188
Mar 3, 3 PM $ 0.00166
-0.33%
$ 1.66 million $ 11,123
Mar 3, 2 PM $ 0.00167
-0.48%
$ 1.67 million $ 10,730
Mar 3, 1 PM $ 0.00168
+0.00%
$ 1.68 million $ 10,770
Mar 3, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 10,811
Mar 3, 11 AM $ 0.00158
+0.33%
$ 1.58 million $ 9,314
Mar 3, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 9,129
Mar 3, 8 AM $ 0.00154
+0.00%
$ 1.54 million $ 8,873
Mar 3, 7 AM $ 0.00156
-5.54%
$ 1.56 million $ 8,450
Mar 3, 6 AM $ 0.00176
+5.03%
$ 1.76 million $ 5,045
Mar 3, 5 AM $ 0.00172
+4.22%
$ 1.72 million $ 3,389
Mar 2, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 4,055
Mar 2, 9 PM $ 0.00173
+0.08%
$ 1.73 million $ 3,963
Mar 2, 8 PM $ 0.00173
-1.59%
$ 1.73 million $ 3,501
Mar 2, 7 PM $ 0.00175
+8.91%
$ 1.75 million $ 3,139
Mar 2, 6 PM $ 0.00161
-0.77%
$ 1.61 million $ 2,643
Mar 2, 5 PM $ 0.00165
-0.39%
$ 1.65 million $ 2,343
Mar 2, 4 PM $ 0.00166
-3.07%
$ 1.66 million $ 2,213
Mar 2, 3 PM $ 0.00171
+6.06%
$ 1.71 million $ 1,107
Mar 2, 2 PM $ 0.00158
+0.12%
$ 1.58 million $ 1,030
Mar 2, 1 PM $ 0.00158
+0.00%
$ 1.58 million $ 989
Mar 2, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 989
Mar 2, 11 AM $ 0.00159
-0.20%
$ 1.59 million $ 962