AlphaBlock AI Historical Data

ALPHA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0016
-1.73%
$ 1.6 million $ 722
Mar 8, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 285
Mar 8, 10 AM $ 0.00164
+0.19%
$ 1.64 million $ 271
Mar 8, 9 AM $ 0.00163
+0.00%
$ 1.63 million $ 232
Mar 8, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 231
Mar 8, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 183
Mar 8, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 49
Mar 7, 9 PM $ 0.00168
+0.71%
$ 1.68 million $ 16,896
Mar 7, 8 PM $ 0.00167
+0.47%
$ 1.67 million $ 16,555
Mar 7, 7 PM $ 0.00169
-3.89%
$ 1.69 million $ 16,383
Mar 7, 6 PM $ 0.00175
-0.76%
$ 1.75 million $ 16,089
Mar 7, 5 PM $ 0.00177
+5.83%
$ 1.77 million $ 16,115
Mar 7, 4 PM $ 0.00164
+1.84%
$ 1.64 million $ 14,322
Mar 7, 3 PM $ 0.00169
-6.22%
$ 1.69 million $ 13,248
Mar 7, 2 PM $ 0.00182
-0.84%
$ 1.82 million $ 10,284
Mar 7, 1 PM $ 0.00183
+0.00%
$ 1.83 million $ 10,068
Mar 7, 9 AM $ 0.00183
+0.00%
$ 1.83 million $ 9,523
Mar 7, 8 AM $ 0.00184
-0.04%
$ 1.84 million $ 9,506
Mar 7, 6 AM $ 0.00184
+0.01%
$ 1.84 million $ 9,306
Mar 7, 5 AM $ 0.00183
-3.36%
$ 1.83 million $ 9,295
Mar 7, 4 AM $ 0.00189
+3.24%
$ 1.89 million $ 8,475
Mar 7, 2 AM $ 0.00181
+0.06%
$ 1.81 million $ 7,680
Mar 7, 12 AM $ 0.00176
-0.25%
$ 1.76 million $ 6,486
Mar 6, 11 PM $ 0.00177
+0.52%
$ 1.77 million $ 6,336
Mar 6, 10 PM $ 0.00177
+0.18%
$ 1.77 million $ 6,333
Mar 6, 9 PM $ 0.00175
+2.65%
$ 1.75 million $ 5,978
Mar 6, 8 PM $ 0.0017
-1.75%
$ 1.7 million $ 5,606
Mar 6, 7 PM $ 0.00173
+4.05%
$ 1.73 million $ 5,542
Mar 6, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 4,871
Mar 6, 5 PM $ 0.00161
-3.63%
$ 1.61 million $ 4,385
Mar 6, 4 PM $ 0.00167
-0.30%
$ 1.67 million $ 3,661
Mar 6, 3 PM $ 0.00168
+3.16%
$ 1.68 million $ 3,585
Mar 6, 2 PM $ 0.00163
-2.19%
$ 1.63 million $ 2,359
Mar 6, 1 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,360
Mar 6, 12 PM $ 0.00166
-1.20%
$ 1.66 million $ 2,207
Mar 6, 11 AM $ 0.00169
+0.28%
$ 1.69 million $ 1,877
Mar 6, 9 AM $ 0.00169
-0.67%
$ 1.69 million $ 1,677
Mar 6, 8 AM $ 0.0017
+0.39%
$ 1.7 million $ 1,634
Mar 6, 6 AM $ 0.00169
+0.00%
$ 1.69 million $ 1,040
Mar 6, 4 AM $ 0.00171
-3.19%
$ 1.71 million $ 1,019
Mar 6, 2 AM $ 0.00178
-0.18%
$ 1.78 million $ 2,133
Mar 6, 12 AM $ 0.00177
-0.16%
$ 1.77 million $ 2,097
Mar 5, 11 PM $ 0.00178
+0.00%
$ 1.78 million $ 2,056
Mar 5, 10 PM $ 0.00178
-0.28%
$ 1.78 million $ 1,993
Mar 5, 9 PM $ 0.00179
-0.07%
$ 1.79 million $ 1,952
Mar 5, 7 PM $ 0.00179
+1.28%
$ 1.79 million $ 1,860
Mar 5, 6 PM $ 0.00176
+2.79%
$ 1.76 million $ 1,569
Mar 5, 5 PM $ 0.00171
+0.00%
$ 1.71 million $ 784
Mar 5, 3 PM $ 0.00174
-2.23%
$ 1.74 million $ 712
Mar 5, 2 PM $ 0.00179
+0.00%
$ 1.79 million $ 425