AlphaBlock AI Historical Data

ALPHA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00163
+0.04%
$ 1.63 million $ 9,997
Mar 11, 7 PM $ 0.00165
+3.39%
$ 1.65 million $ 9,784
Mar 11, 6 PM $ 0.0016
+0.82%
$ 1.6 million $ 9,048
Mar 11, 5 PM $ 0.00158
+0.27%
$ 1.58 million $ 8,892
Mar 11, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 8,761
Mar 11, 11 AM $ 0.00156
+0.00%
$ 1.56 million $ 8,096
Mar 11, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 7,725
Mar 11, 4 AM $ 0.00162
+6.99%
$ 1.62 million $ 7,316
Mar 11, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 6,509
Mar 11, 1 AM $ 0.00156
-0.01%
$ 1.56 million $ 5,944
Mar 11, 12 AM $ 0.00156
+0.26%
$ 1.56 million $ 5,943
Mar 10, 11 PM $ 0.00156
+2.66%
$ 1.56 million $ 5,867
Mar 10, 9 PM $ 0.00154
-2.21%
$ 1.54 million $ 5,750
Mar 10, 8 PM $ 0.00159
-0.20%
$ 1.59 million $ 5,226
Mar 10, 7 PM $ 0.00159
+6.54%
$ 1.59 million $ 5,029
Mar 10, 6 PM $ 0.00149
-12.03%
$ 1.49 million $ 4,342
Mar 10, 5 PM $ 0.00169
+0.33%
$ 1.69 million $ 738
Mar 10, 2 PM $ 0.00165
+0.00%
$ 1.65 million $ 643
Mar 10, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 435
Mar 10, 11 AM $ 0.0017
+0.02%
$ 1.7 million $ 115
Mar 10, 9 AM $ 0.0017
+0.00%
$ 1.7 million $ 29
Mar 10, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 744
Mar 10, 3 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,925
Mar 9, 11 PM $ 0.00174
-0.27%
$ 1.74 million $ 3,450
Mar 9, 10 PM $ 0.00174
-0.47%
$ 1.74 million $ 3,102
Mar 9, 8 PM $ 0.00174
+1.00%
$ 1.74 million $ 2,973
Mar 9, 7 PM $ 0.00174
+3.66%
$ 1.73 million $ 2,733
Mar 9, 6 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,907
Mar 9, 4 PM $ 0.00168
+0.61%
$ 1.68 million $ 1,718
Mar 9, 1 PM $ 0.00166
+0.45%
$ 1.66 million $ 1,622
Mar 9, 12 PM $ 0.00164
+0.55%
$ 1.64 million $ 1,587
Mar 9, 11 AM $ 0.00164
-2.62%
$ 1.64 million $ 1,510
Mar 9, 10 AM $ 0.00168
-0.61%
$ 1.68 million $ 969
Mar 9, 8 AM $ 0.00168
+0.00%
$ 1.68 million $ 778
Mar 9, 7 AM $ 0.00164
+1.66%
$ 1.64 million $ 756
Mar 9, 6 AM $ 0.00162
+2.38%
$ 1.62 million $ 668
Mar 9, 3 AM $ 0.00161
+1.22%
$ 1.61 million $ 628
Mar 9, 2 AM $ 0.0016
+0.84%
$ 1.6 million $ 4,113
Mar 9, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 3,921
Mar 8, 11 PM $ 0.00159
-0.04%
$ 1.59 million $ 3,902
Mar 8, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,247
Mar 8, 9 PM $ 0.00157
+0.02%
$ 1.57 million $ 3,242
Mar 8, 8 PM $ 0.00156
-0.03%
$ 1.56 million $ 3,063
Mar 8, 7 PM $ 0.00157
+0.12%
$ 1.57 million $ 2,588
Mar 8, 6 PM $ 0.00156
-0.12%
$ 1.56 million $ 2,316
Mar 8, 5 PM $ 0.00157
+0.55%
$ 1.57 million $ 2,289
Mar 8, 4 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,147
Mar 8, 3 PM $ 0.00158
+0.00%
$ 1.58 million $ 2,002
Mar 8, 2 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,977
Mar 8, 1 PM $ 0.00152
-4.52%
$ 1.52 million $ 1,898