AlphaBlock AI Historical Data

ALPHA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00202
+2.95%
$ 2.02 million $ 8,775
Mar 17, 12 PM $ 0.00195
+0.00%
$ 1.95 million $ 8,658
Mar 17, 11 AM $ 0.00195
-0.36%
$ 1.95 million $ 8,761
Mar 17, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 2,797
Mar 17, 5 AM $ 0.00197
-1.08%
$ 1.97 million $ 2,744
Mar 17, 4 AM $ 0.002
+0.32%
$ 2 million $ 2,298
Mar 17, 3 AM $ 0.00202
-0.65%
$ 2.02 million $ 2,203
Mar 17, 2 AM $ 0.00205
+0.00%
$ 2.05 million $ 21,556
Mar 17, 1 AM $ 0.00205
+0.00%
$ 2.05 million $ 21,598
Mar 16, 11 PM $ 0.00207
+6.32%
$ 2.07 million $ 21,674
Mar 16, 10 PM $ 0.00192
+0.00%
$ 1.92 million $ 20,154
Mar 16, 9 PM $ 0.00194
-2.07%
$ 1.94 million $ 19,940
Mar 16, 8 PM $ 0.00198
+0.08%
$ 1.98 million $ 19,214
Mar 16, 7 PM $ 0.00197
-4.14%
$ 1.97 million $ 18,890
Mar 16, 6 PM $ 0.00205
+1.63%
$ 2.05 million $ 18,069
Mar 16, 5 PM $ 0.002
+0.15%
$ 2 million $ 17,391
Mar 16, 4 PM $ 0.00199
-5.89%
$ 1.99 million $ 16,958
Mar 16, 3 PM $ 0.00212
+2.71%
$ 2.12 million $ 15,146
Mar 16, 2 PM $ 0.00206
+6.97%
$ 2.06 million $ 14,254
Mar 16, 1 PM $ 0.00191
-0.23%
$ 1.91 million $ 13,216
Mar 16, 12 PM $ 0.00192
+0.17%
$ 1.92 million $ 12,971
Mar 16, 11 AM $ 0.00192
+7.02%
$ 1.92 million $ 12,811
Mar 16, 10 AM $ 0.00179
+0.26%
$ 1.79 million $ 10,103
Mar 16, 9 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,037
Mar 16, 8 AM $ 0.0018
+0.63%
$ 1.8 million $ 10,070
Mar 16, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 10,006
Mar 13, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,366
Mar 13, 5 AM $ 0.00157
+0.05%
$ 1.57 million $ 957
Mar 13, 3 AM $ 0.00157
-0.66%
$ 1.57 million $ 389
Mar 13, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 6,257
Mar 13, 12 AM $ 0.00154
+1.15%
$ 1.54 million $ 6,127
Mar 12, 11 PM $ 0.00152
-0.12%
$ 1.52 million $ 5,756
Mar 12, 10 PM $ 0.00152
-0.19%
$ 1.52 million $ 5,527
Mar 12, 9 PM $ 0.00153
-0.09%
$ 1.53 million $ 5,530
Mar 12, 8 PM $ 0.00153
+0.16%
$ 1.53 million $ 5,514
Mar 12, 6 PM $ 0.00156
-0.68%
$ 1.56 million $ 3,936
Mar 12, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,920
Mar 12, 3 PM $ 0.00157
+2.83%
$ 1.57 million $ 3,785
Mar 12, 2 PM $ 0.00152
-1.39%
$ 1.52 million $ 1,685
Mar 12, 11 AM $ 0.00154
-0.88%
$ 1.54 million $ 1,238
Mar 12, 10 AM $ 0.00154
+2.45%
$ 1.54 million $ 1,022
Mar 12, 5 AM $ 0.00149
+0.20%
$ 1.49 million $ 476
Mar 12, 4 AM $ 0.0015
+0.05%
$ 1.5 million $ 380
Mar 12, 3 AM $ 0.0015
-1.12%
$ 1.5 million $ 228
Mar 12, 2 AM $ 0.00152
-0.08%
$ 1.52 million $ 10,999
Mar 12, 12 AM $ 0.00159
-0.84%
$ 1.59 million $ 10,557
Mar 11, 11 PM $ 0.00163
-0.58%
$ 1.63 million $ 10,377
Mar 11, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 10,294
Mar 11, 8 PM $ 0.00163
+0.04%
$ 1.63 million $ 9,997
Mar 11, 7 PM $ 0.00165
+3.39%
$ 1.65 million $ 9,784