AlphaBlock AI Historical Data

ALPHA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00241
-0.19%
$ 2.41 million $ 6,027
Mar 20, 5 PM $ 0.00244
+1.90%
$ 2.44 million $ 5,892
Mar 20, 4 PM $ 0.0024
+2.64%
$ 2.4 million $ 4,234
Mar 20, 3 PM $ 0.00233
+5.42%
$ 2.33 million $ 5,827
Mar 20, 2 PM $ 0.00222
+0.52%
$ 2.22 million $ 5,274
Mar 20, 1 PM $ 0.00221
-1.24%
$ 2.21 million $ 5,232
Mar 20, 12 PM $ 0.00204
+0.14%
$ 2.04 million $ 4,809
Mar 20, 11 AM $ 0.00203
+0.30%
$ 2.03 million $ 4,871
Mar 20, 9 AM $ 0.0021
+0.00%
$ 2.1 million $ 4,184
Mar 20, 8 AM $ 0.0021
+0.38%
$ 2.1 million $ 4,317
Mar 20, 7 AM $ 0.00209
+0.00%
$ 2.09 million $ 4,464
Mar 20, 5 AM $ 0.0021
-0.15%
$ 2.1 million $ 4,422
Mar 20, 3 AM $ 0.00211
+0.00%
$ 2.11 million $ 4,261
Mar 20, 12 AM $ 0.00212
+0.72%
$ 2.12 million $ 5,947
Mar 19, 11 PM $ 0.00212
+5.36%
$ 2.12 million $ 5,820
Mar 19, 8 PM $ 0.0019
-0.05%
$ 1.9 million $ 6,003
Mar 19, 7 PM $ 0.00191
+1.21%
$ 1.91 million $ 5,926
Mar 19, 5 PM $ 0.00186
+0.00%
$ 1.86 million $ 9,136
Mar 19, 4 PM $ 0.00193
+1.41%
$ 1.93 million $ 9,111
Mar 19, 3 PM $ 0.00185
-0.56%
$ 1.85 million $ 9,930
Mar 19, 2 PM $ 0.00185
-0.79%
$ 1.85 million $ 9,365
Mar 19, 12 PM $ 0.00188
-1.70%
$ 1.88 million $ 9,269
Mar 19, 10 AM $ 0.00193
+0.00%
$ 1.93 million $ 9,115
Mar 19, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 9,110
Mar 19, 8 AM $ 0.00192
-0.75%
$ 1.92 million $ 9,367
Mar 19, 2 AM $ 0.00195
-2.48%
$ 1.95 million $ 10,346
Mar 19, 12 AM $ 0.00191
+0.00%
$ 1.91 million $ 8,432
Mar 18, 10 PM $ 0.00193
+0.26%
$ 1.93 million $ 9,333
Mar 18, 9 PM $ 0.00193
-0.28%
$ 1.93 million $ 9,967
Mar 18, 8 PM $ 0.00193
+0.18%
$ 1.93 million $ 9,724
Mar 18, 7 PM $ 0.00193
-2.80%
$ 1.93 million $ 9,659
Mar 18, 6 PM $ 0.00199
-0.15%
$ 1.99 million $ 9,199
Mar 18, 5 PM $ 0.002
+10.10%
$ 2 million $ 9,109
Mar 18, 4 PM $ 0.00181
-5.87%
$ 1.81 million $ 5,851
Mar 18, 2 PM $ 0.00193
+0.00%
$ 1.93 million $ 4,304
Mar 18, 12 PM $ 0.00197
+0.00%
$ 1.97 million $ 4,292
Mar 18, 9 AM $ 0.00206
+0.00%
$ 2.06 million $ 4,215
Mar 18, 8 AM $ 0.00205
-0.15%
$ 2.05 million $ 4,265
Mar 18, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 3,509
Mar 18, 5 AM $ 0.00206
+0.04%
$ 2.06 million $ 3,510
Mar 18, 4 AM $ 0.00207
+0.00%
$ 2.07 million $ 4,019
Mar 18, 1 AM $ 0.00191
+0.00%
$ 1.91 million $ 3,622
Mar 18, 12 AM $ 0.00192
+0.00%
$ 1.92 million $ 3,763
Mar 17, 11 PM $ 0.00197
-0.76%
$ 1.97 million $ 3,759
Mar 17, 10 PM $ 0.00201
-2.19%
$ 2.01 million $ 3,069
Mar 17, 8 PM $ 0.00205
+0.00%
$ -- $ 3,702
Mar 17, 7 PM $ 0.00205
-0.01%
$ 2.05 million $ 5,169
Mar 17, 5 PM $ 0.00203
+0.18%
$ 2.03 million $ 5,951
Mar 17, 2 PM $ 0.00206
+1.59%
$ 2.06 million $ 9,057
Mar 17, 1 PM $ 0.00202
+2.95%
$ 2.02 million $ 8,775