AlphaBlock AI Historical Data

ALPHA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00211
-0.77%
$ 2.11 million $ 2,579
Mar 24, 4 PM $ 0.00212
+1.10%
$ 2.12 million $ 2,232
Mar 24, 3 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,020
Mar 24, 1 PM $ 0.00215
+0.00%
$ 2.15 million $ 2,749
Mar 24, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 2,709
Mar 24, 10 AM $ 0.00216
-0.30%
$ 2.16 million $ 4,684
Mar 24, 8 AM $ 0.00212
+0.00%
$ 2.12 million $ 4,603
Mar 24, 6 AM $ 0.00211
+0.00%
$ 2.11 million $ 4,300
Mar 23, 10 PM $ 0.00214
+0.31%
$ 2.14 million $ 4,682
Mar 23, 9 PM $ 0.00213
+0.53%
$ 2.13 million $ 4,451
Mar 23, 8 PM $ 0.00212
-0.97%
$ 2.12 million $ 4,938
Mar 23, 7 PM $ 0.00214
+0.02%
$ 2.14 million $ 4,698
Mar 23, 6 PM $ 0.00211
+0.00%
$ 2.11 million $ 4,659
Mar 23, 5 PM $ 0.00207
+0.00%
$ 2.07 million $ 4,526
Mar 23, 4 PM $ 0.0021
-0.75%
$ 2.1 million $ 4,434
Mar 23, 3 PM $ 0.00212
-1.28%
$ 2.12 million $ 3,641
Mar 23, 2 PM $ 0.00213
+2.30%
$ 2.13 million $ 3,504
Mar 23, 1 PM $ 0.00209
+0.00%
$ 2.09 million $ 3,289
Mar 23, 12 PM $ 0.00201
+0.00%
$ 2.01 million $ 3,280
Mar 23, 11 AM $ 0.00205
+0.00%
$ 2.05 million $ 2,977
Mar 23, 7 AM $ 0.00194
+0.00%
$ 1.94 million $ 3,407
Mar 23, 1 AM $ 0.00196
+0.00%
$ 1.96 million $ 7,075
Mar 22, 7 PM $ 0.00199
+0.00%
$ 1.99 million $ 7,963
Mar 22, 4 PM $ 0.00199
+0.00%
$ 1.99 million $ 8,881
Mar 22, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 9,060
Mar 22, 11 AM $ 0.00197
-0.54%
$ 1.97 million $ 8,836
Mar 22, 10 AM $ 0.00197
-0.37%
$ 1.97 million $ 7,518
Mar 22, 6 AM $ 0.002
-6.51%
$ 2 million $ 7,133
Mar 22, 3 AM $ 0.00211
+0.75%
$ 2.11 million $ 3,589
Mar 22, 2 AM $ 0.00209
+0.00%
$ 2.09 million $ 4,481
Mar 22, 12 AM $ 0.00222
+0.00%
$ 2.22 million $ 3,669
Mar 21, 11 PM $ 0.00222
-0.32%
$ 2.22 million $ 3,893
Mar 21, 9 PM $ 0.00224
+0.00%
$ 2.24 million $ 4,221
Mar 21, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 5,069
Mar 21, 6 PM $ 0.00223
-0.60%
$ 2.23 million $ 5,187
Mar 21, 5 PM $ 0.00225
-0.13%
$ 2.25 million $ 5,071
Mar 21, 4 PM $ 0.00226
+0.00%
$ 2.26 million $ 5,637
Mar 21, 2 PM $ 0.00227
-0.26%
$ 2.27 million $ 6,610
Mar 21, 1 PM $ 0.00229
+0.07%
$ 2.29 million $ 6,614
Mar 21, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 7,005
Mar 21, 6 AM $ 0.0023
-0.08%
$ 2.3 million $ 7,960
Mar 21, 3 AM $ 0.0024
+0.12%
$ 2.4 million $ 7,997
Mar 21, 2 AM $ 0.00239
-0.22%
$ 2.39 million $ 7,336
Mar 21, 1 AM $ 0.00239
+0.04%
$ 2.39 million $ 7,226
Mar 21, 12 AM $ 0.00239
-0.34%
$ 2.39 million $ 7,104
Mar 20, 11 PM $ 0.00239
+1.65%
$ 2.39 million $ 7,136
Mar 20, 10 PM $ 0.00237
+0.32%
$ 2.37 million $ 6,784
Mar 20, 9 PM $ 0.00236
-1.70%
$ 2.36 million $ 6,809
Mar 20, 8 PM $ 0.00241
-0.21%
$ 2.41 million $ 6,124
Mar 20, 6 PM $ 0.00241
-0.19%
$ 2.41 million $ 6,027