AlphaBlock AI Historical Data

ALPHA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00177
-0.69%
$ 1.77 million $ 2,584
Mar 29, 8 PM $ 0.00177
+0.00%
$ 1.77 million $ 3,631
Mar 29, 7 PM $ 0.00177
+0.00%
$ 1.77 million $ 3,830
Mar 29, 4 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,806
Mar 29, 3 PM $ 0.00171
-0.09%
$ 1.71 million $ 3,607
Mar 29, 2 PM $ 0.00171
-0.30%
$ 1.71 million $ 4,030
Mar 29, 12 PM $ 0.00173
-0.05%
$ 1.73 million $ 3,936
Mar 29, 6 AM $ 0.00166
+0.00%
$ 1.66 million $ 4,996
Mar 29, 4 AM $ 0.00167
-3.94%
$ 1.67 million $ 4,923
Mar 29, 3 AM $ 0.00173
+0.00%
$ 1.73 million $ 4,031
Mar 29, 2 AM $ 0.00177
+0.00%
$ 1.77 million $ 3,961
Mar 28, 10 PM $ 0.00178
-0.65%
$ 1.78 million $ 3,515
Mar 28, 9 PM $ 0.0018
-2.03%
$ 1.8 million $ 3,162
Mar 28, 8 PM $ 0.00182
-1.06%
$ 1.82 million $ 2,825
Mar 28, 7 PM $ 0.00184
+0.00%
$ 1.84 million $ 2,385
Mar 28, 3 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,444
Mar 28, 1 PM $ 0.00186
-0.80%
$ 1.86 million $ 4,119
Mar 28, 12 PM $ 0.00188
-0.07%
$ 1.88 million $ 3,886
Mar 28, 11 AM $ 0.0019
-2.98%
$ 1.9 million $ 3,889
Mar 28, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 4,767
Mar 28, 7 AM $ 0.00198
+0.31%
$ 1.98 million $ 4,760
Mar 28, 6 AM $ 0.00198
+0.00%
$ 1.98 million $ 4,784
Mar 27, 6 PM $ 0.00188
+0.00%
$ 1.88 million $ 4,842
Mar 27, 3 PM $ 0.0019
+1.06%
$ 1.9 million $ 3,496
Mar 27, 2 PM $ 0.00188
+10.09%
$ 1.88 million $ 3,370
Mar 27, 11 AM $ 0.00169
-4.14%
$ 1.69 million $ 6,398
Mar 26, 9 PM $ 0.00186
+0.34%
$ 1.86 million $ 9,131
Mar 26, 3 PM $ 0.00186
+0.00%
$ 1.86 million $ 10,022
Mar 26, 2 PM $ 0.00187
+0.00%
$ 1.87 million $ 10,042
Mar 26, 1 PM $ 0.00187
+5.96%
$ 1.87 million $ 10,074
Mar 26, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 8,225
Mar 26, 11 AM $ 0.00174
-11.35%
$ 1.74 million $ 8,101
Mar 26, 9 AM $ 0.00197
-0.23%
$ 1.97 million $ 2,578
Mar 26, 8 AM $ 0.00199
+0.00%
$ 1.99 million $ 2,635
Mar 26, 6 AM $ 0.00199
-0.78%
$ 1.99 million $ 3,157
Mar 26, 4 AM $ 0.00206
+0.16%
$ 2.06 million $ 2,986
Mar 26, 3 AM $ 0.00207
+0.34%
$ 2.07 million $ 3,361
Mar 26, 2 AM $ 0.00209
+0.00%
$ 2.09 million $ 3,468
Mar 26, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 3,454
Mar 25, 11 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,282
Mar 25, 10 PM $ 0.00209
-0.08%
$ 2.09 million $ 3,318
Mar 25, 9 PM $ 0.00209
-0.28%
$ 2.09 million $ 3,368
Mar 25, 6 PM $ 0.00211
+1.23%
$ 2.11 million $ 3,318
Mar 25, 5 PM $ 0.00215
+0.00%
$ 2.15 million $ 3,297
Mar 25, 4 PM $ 0.00215
+0.50%
$ 2.15 million $ 2,677
Mar 25, 7 AM $ 0.00214
-0.91%
$ 2.14 million $ 3,707
Mar 25, 6 AM $ 0.00214
+0.01%
$ 2.14 million $ 3,213
Mar 25, 3 AM $ 0.00216
+0.78%
$ 2.16 million $ 2,494
Mar 24, 8 PM $ 0.0021
-0.49%
$ 2.1 million $ 2,298
Mar 24, 5 PM $ 0.00211
-0.77%
$ 2.11 million $ 2,579