AlphaBlock AI Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.00253
-0.49%
$ 2.53 million $ 6,965
Jun 10, 4 PM $ 0.00255
-4.64%
$ 2.55 million $ 7,080
Jun 10, 3 PM $ 0.00266
+0.09%
$ 2.66 million $ 9,582
Jun 10, 2 PM $ 0.00267
+1.51%
$ 2.67 million $ 12,960
Jun 10, 1 PM $ 0.0026
-0.61%
$ 2.6 million $ 13,700
Jun 10, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 15,276
Jun 10, 11 AM $ 0.0026
+0.00%
$ 2.6 million $ 16,722
Jun 10, 9 AM $ 0.00261
-0.13%
$ 2.61 million $ 20,386
Jun 10, 6 AM $ 0.00264
-0.26%
$ 2.64 million $ 35,776
Jun 10, 5 AM $ 0.00265
-0.03%
$ 2.65 million $ 38,228
Jun 10, 4 AM $ 0.00266
+0.00%
$ 2.66 million $ 38,824
Jun 10, 3 AM $ 0.00267
-0.37%
$ 2.66 million $ 39,120
Jun 10, 2 AM $ 0.00269
+0.00%
$ 2.69 million $ 38,910
Jun 10, 1 AM $ 0.00266
+0.00%
$ 2.66 million $ 39,084
Jun 10, 12 AM $ 0.00268
-0.79%
$ 2.68 million $ 39,870
Jun 9, 11 PM $ 0.00271
+0.18%
$ 2.71 million $ 40,167
Jun 9, 10 PM $ 0.00271
-0.83%
$ 2.71 million $ 40,318
Jun 9, 9 PM $ 0.00274
-3.79%
$ 2.74 million $ 42,306
Jun 9, 8 PM $ 0.00284
-0.14%
$ 2.84 million $ 44,672
Jun 9, 7 PM $ 0.00285
+2.47%
$ 2.85 million $ 45,257
Jun 9, 6 PM $ 0.00281
+1.09%
$ 2.81 million $ 48,212
Jun 9, 5 PM $ 0.00277
+5.70%
$ 2.77 million $ 52,275
Jun 9, 4 PM $ 0.00262
-6.52%
$ 2.62 million $ 51,426
Jun 9, 3 PM $ 0.00283
+0.90%
$ 2.83 million $ 52,119
Jun 9, 2 PM $ 0.00297
+26.83%
$ 2.97 million $ 51,876
Jun 9, 1 PM $ 0.00234
+0.76%
$ 2.34 million $ 40,318
Jun 9, 12 PM $ 0.00233
-3.29%
$ 2.33 million $ 37,535
Jun 9, 11 AM $ 0.00244
+5.61%
$ 2.44 million $ 37,918
Jun 9, 10 AM $ 0.00239
-3.94%
$ 2.39 million $ 34,890
Jun 9, 9 AM $ 0.00249
-0.92%
$ 2.49 million $ 35,524
Jun 9, 8 AM $ 0.00251
-4.52%
$ 2.51 million $ 22,915
Jun 9, 7 AM $ 0.00264
-1.26%
$ 2.64 million $ 22,694
Jun 9, 6 AM $ 0.00273
-4.06%
$ 2.73 million $ 22,778
Jun 9, 5 AM $ 0.00288
-1.29%
$ 2.88 million $ 22,127
Jun 9, 4 AM $ 0.00291
+1.34%
$ 2.91 million $ 21,798
Jun 9, 3 AM $ 0.00288
+0.00%
$ 2.88 million $ 21,404
Jun 9, 1 AM $ 0.00289
-4.25%
$ 2.89 million $ 21,710
Jun 9, 12 AM $ 0.00302
+0.00%
$ 3.02 million $ 21,457
Jun 8, 11 PM $ 0.00305
-0.43%
$ 3.05 million $ 21,611
Jun 8, 10 PM $ 0.00307
-1.17%
$ 3.07 million $ 21,829
Jun 8, 9 PM $ 0.00311
-1.47%
$ 3.11 million $ 22,194
Jun 8, 8 PM $ 0.0031
-0.38%
$ 3.1 million $ 19,976
Jun 8, 7 PM $ 0.00309
-4.57%
$ 3.09 million $ 19,406
Jun 8, 6 PM $ 0.00304
-8.47%
$ 3.04 million $ 14,688
Jun 8, 5 PM $ 0.00332
+11.00%
$ 3.32 million $ 10,052
Jun 8, 4 PM $ 0.00299
-0.06%
$ 2.99 million $ 5,038
Jun 8, 3 PM $ 0.00304
-0.50%
$ 3.04 million $ 4,492
Jun 8, 2 PM $ 0.00305
+0.31%
$ 3.05 million $ 4,211
Jun 8, 12 PM $ 0.00296
-0.48%
$ 2.96 million $ 3,848
Jun 8, 11 AM $ 0.00297
+1.74%
$ 2.97 million $ 3,799