AlphaBlock AI Historical Data

ALPHA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 6,278
Apr 3, 4 PM $ 0.00165
+3.52%
$ 1.65 million $ 6,264
Apr 3, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 4,085
Apr 3, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 4,146
Apr 3, 2 AM $ 0.00163
+0.00%
$ 1.63 million $ 8,292
Apr 3, 1 AM $ 0.00164
-0.16%
$ 1.64 million $ 8,292
Apr 3, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 8,460
Apr 2, 8 PM $ 0.00166
-0.17%
$ 1.66 million $ 8,347
Apr 2, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 7,967
Apr 2, 5 PM $ 0.00168
+0.00%
$ 1.68 million $ 8,027
Apr 2, 4 PM $ 0.00165
+0.00%
$ 1.65 million $ 8,529
Apr 2, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 8,090
Apr 2, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,424
Apr 1, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 4,461
Apr 1, 7 PM $ 0.0017
-0.09%
$ 1.7 million $ 4,513
Apr 1, 6 PM $ 0.0017
-0.07%
$ 1.7 million $ 4,499
Apr 1, 5 PM $ 0.00176
+0.00%
$ 1.76 million $ 4,225
Apr 1, 4 PM $ 0.00172
+0.27%
$ 1.72 million $ 4,197
Apr 1, 11 AM $ 0.00161
+0.00%
$ 1.61 million $ 5,529
Apr 1, 10 AM $ 0.00162
-0.08%
$ 1.62 million $ 5,582
Apr 1, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 5,923
Apr 1, 7 AM $ 0.00164
+0.00%
$ -- $ 5,960
Apr 1, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 5,112
Apr 1, 3 AM $ 0.00171
+0.59%
$ 1.71 million $ 4,590
Apr 1, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 4,409
Apr 1, 1 AM $ 0.00171
+0.93%
$ 1.71 million $ 4,578
Mar 31, 11 PM $ 0.00168
+0.54%
$ 1.68 million $ 4,220
Mar 31, 10 PM $ 0.00173
+0.00%
$ 1.73 million $ 4,132
Mar 31, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,423
Mar 31, 6 PM $ 0.00173
+0.23%
$ 1.73 million $ 4,334
Mar 31, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 5,191
Mar 31, 4 PM $ 0.00167
-0.03%
$ 1.67 million $ 5,175
Mar 31, 3 PM $ 0.00166
-0.49%
$ 1.66 million $ 4,497
Mar 31, 2 PM $ 0.00172
-1.66%
$ 1.72 million $ 4,339
Mar 31, 10 AM $ 0.00172
+0.97%
$ 1.72 million $ 4,085
Mar 31, 9 AM $ 0.00171
-0.61%
$ 1.71 million $ 3,517
Mar 31, 8 AM $ 0.00172
-0.82%
$ 1.72 million $ 4,152
Mar 31, 5 AM $ 0.00175
-0.09%
$ 1.75 million $ 4,171
Mar 31, 2 AM $ 0.00177
-0.05%
$ 1.77 million $ 4,172
Mar 30, 7 PM $ 0.00172
-0.90%
$ 1.72 million $ 3,796
Mar 30, 6 PM $ 0.00171
-1.75%
$ 1.71 million $ 2,918
Mar 30, 3 PM $ 0.00176
+0.84%
$ 1.76 million $ 2,031
Mar 30, 2 PM $ 0.00176
-0.05%
$ 1.76 million $ 2,069
Mar 30, 1 PM $ 0.0018
+0.38%
$ 1.8 million $ 1,944
Mar 30, 12 PM $ 0.00179
-1.59%
$ 1.79 million $ 1,722
Mar 30, 10 AM $ 0.00178
-2.60%
$ 1.78 million $ 1,332
Mar 30, 9 AM $ 0.00183
+0.00%
$ 1.83 million $ 698
Mar 30, 3 AM $ 0.00181
+0.00%
$ 1.81 million $ 2,082
Mar 30, 12 AM $ 0.00176
+0.00%
$ 1.76 million $ 2,583
Mar 29, 10 PM $ 0.00177
-0.69%
$ 1.77 million $ 2,584