AlphaBlock AI Historical Data

ALPHA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0015
+0.09%
$ 1.5 million $ 1,858
Apr 10, 10 AM $ 0.0015
-0.12%
$ 1.5 million $ 1,718
Apr 10, 8 AM $ 0.00151
-0.06%
$ 1.51 million $ 1,752
Apr 10, 7 AM $ 0.00152
-0.25%
$ 1.52 million $ 1,669
Apr 10, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,987
Apr 9, 8 PM $ 0.00155
+2.19%
$ 1.55 million $ 1,858
Apr 9, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,814
Apr 9, 6 PM $ 0.0015
+0.44%
$ 1.5 million $ 1,796
Apr 9, 5 PM $ 0.00148
+0.00%
$ 1.48 million $ 2,247
Apr 9, 4 PM $ 0.00149
-0.36%
$ 1.49 million $ 2,220
Apr 9, 1 PM $ 0.00151
-0.26%
$ 1.51 million $ 1,825
Apr 9, 10 AM $ 0.00152
-0.13%
$ 1.52 million $ 2,383
Apr 9, 7 AM $ 0.00152
-1.17%
$ 1.52 million $ 2,518
Apr 8, 2 PM $ 0.00163
-1.16%
$ 1.63 million $ 2,051
Apr 8, 11 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,440
Apr 8, 9 AM $ 0.00166
+0.25%
$ 1.66 million $ 1,435
Apr 8, 8 AM $ 0.00167
-0.01%
$ 1.67 million $ 1,371
Apr 8, 7 AM $ 0.00167
-0.03%
$ 1.67 million $ 1,978
Apr 7, 6 PM $ 0.00159
+0.62%
$ 1.59 million $ 2,370
Apr 7, 5 PM $ 0.00156
-0.40%
$ 1.56 million $ 3,598
Apr 7, 3 PM $ 0.00154
-0.29%
$ 1.54 million $ 3,272
Apr 7, 2 PM $ 0.00152
-0.26%
$ 1.52 million $ 2,922
Apr 7, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,686
Apr 6, 8 PM $ 0.00163
-0.07%
$ 1.63 million $ 3,918
Apr 6, 6 PM $ 0.00166
+0.38%
$ 1.66 million $ 4,327
Apr 6, 5 PM $ 0.0017
+0.01%
$ 1.7 million $ 3,465
Apr 6, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 3,102
Apr 6, 11 AM $ 0.00156
-0.52%
$ 1.56 million $ 3,095
Apr 6, 9 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,699
Apr 6, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 2,668
Apr 6, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,842
Apr 6, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,117
Apr 5, 8 PM $ 0.0015
-2.68%
$ 1.5 million $ 2,658
Apr 5, 7 PM $ 0.00155
+0.21%
$ 1.55 million $ 1,965
Apr 5, 4 PM $ 0.00154
+0.03%
$ 1.54 million $ 2,882
Apr 5, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,834
Apr 5, 12 PM $ 0.00153
-1.44%
$ 1.53 million $ 2,747
Apr 5, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 5,673
Apr 5, 3 AM $ 0.00155
+0.00%
$ 1.55 million $ 6,316
Apr 5, 1 AM $ 0.00155
+0.00%
$ 1.55 million $ 6,277
Apr 4, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 6,269
Apr 4, 9 PM $ 0.00161
+0.45%
$ 1.61 million $ 5,373
Apr 4, 8 PM $ 0.00161
-0.07%
$ 1.61 million $ 6,767
Apr 4, 7 PM $ 0.00152
+2.08%
$ 1.52 million $ 6,757
Apr 4, 6 PM $ 0.00151
+0.26%
$ 1.51 million $ 5,526
Apr 4, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 6,657
Apr 4, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 6,717
Apr 4, 9 AM $ 0.00162
-0.94%
$ 1.62 million $ 4,033
Apr 3, 9 PM $ 0.00162
+0.01%
$ 1.62 million $ 7,669
Apr 3, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 6,278