AlphaBlock AI Historical Data

ALPHA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00214
+4.06%
$ 2.14 million $ 13,716
Apr 14, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 12,039
Apr 14, 6 PM $ 0.00213
+0.07%
$ 2.13 million $ 12,751
Apr 14, 5 PM $ 0.00212
+0.00%
$ 2.12 million $ 12,899
Apr 14, 4 PM $ 0.00213
-2.75%
$ 2.13 million $ 12,734
Apr 14, 3 PM $ 0.0022
-0.08%
$ 2.2 million $ 12,546
Apr 14, 1 PM $ 0.00214
+12.20%
$ 2.14 million $ 11,074
Apr 14, 11 AM $ 0.00191
+0.00%
$ 1.91 million $ 6,335
Apr 14, 10 AM $ 0.00193
+0.00%
$ 1.93 million $ 6,521
Apr 14, 9 AM $ 0.00193
-0.51%
$ 1.93 million $ 6,372
Apr 14, 8 AM $ 0.00202
+0.00%
$ -- $ 6,122
Apr 14, 7 AM $ 0.00202
-2.06%
$ 2.02 million $ 5,195
Apr 14, 5 AM $ 0.00214
-0.24%
$ 2.14 million $ 3,683
Apr 14, 4 AM $ 0.00216
-0.27%
$ 2.16 million $ 3,915
Apr 14, 3 AM $ 0.00213
+0.00%
$ 2.13 million $ 3,930
Apr 13, 10 PM $ 0.0021
+5.52%
$ 2.1 million $ 3,960
Apr 13, 7 PM $ 0.00199
-1.83%
$ 1.99 million $ 2,401
Apr 13, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 1,513
Apr 13, 5 PM $ 0.00203
+0.00%
$ -- $ 1,512
Apr 13, 4 PM $ 0.00201
-1.06%
$ 2.01 million $ 1,520
Apr 13, 3 PM $ 0.00202
+0.51%
$ 2.02 million $ 1,195
Apr 13, 12 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,142
Apr 13, 11 AM $ 0.00199
+0.00%
$ -- $ 1,012
Apr 13, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 979
Apr 13, 9 AM $ 0.00191
+0.00%
$ 1.91 million $ 1,421
Apr 13, 8 AM $ 0.00192
+0.00%
$ 1.92 million $ 1,387
Apr 13, 7 AM $ 0.00192
-0.08%
$ 1.92 million $ 1,467
Apr 13, 5 AM $ 0.00191
-0.65%
$ 1.91 million $ 1,383
Apr 13, 1 AM $ 0.00192
+0.09%
$ 1.92 million $ 1,185
Apr 13, 12 AM $ 0.00192
+0.00%
$ 1.92 million $ 1,080
Apr 12, 10 PM $ 0.00192
-1.30%
$ 1.92 million $ 1,066
Apr 12, 9 PM $ 0.00194
+6.40%
$ 1.94 million $ 929
Apr 12, 8 PM $ 0.00172
+5.91%
$ 1.72 million $ 810
Apr 12, 5 PM $ 0.00161
+0.15%
$ 1.61 million $ 1,732
Apr 12, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,705
Apr 12, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 1,703
Apr 12, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 1,699
Apr 12, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,930
Apr 12, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,465
Apr 12, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,351
Apr 11, 7 PM $ 0.0017
-2.20%
$ 1.7 million $ 1,619
Apr 11, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 732
Apr 11, 10 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,536
Apr 11, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,757
Apr 11, 6 AM $ 0.0015
-0.11%
$ 1.5 million $ 1,742
Apr 10, 6 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,876
Apr 10, 2 PM $ 0.00151
+0.54%
$ 1.51 million $ 1,807
Apr 10, 1 PM $ 0.00151
-0.11%
$ 1.51 million $ 1,774
Apr 10, 12 PM $ 0.0015
-2.14%
$ 1.5 million $ 2,609
Apr 10, 11 AM $ 0.0015
+0.09%
$ 1.5 million $ 1,858