AlphaBlock AI Historical Data

ALPHA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0029
+1.91%
$ 2.9 million $ 10,056
Apr 17, 1 PM $ 0.00286
+7.59%
$ 2.86 million $ 11,120
Apr 17, 12 PM $ 0.00266
+0.52%
$ 2.66 million $ 10,107
Apr 17, 11 AM $ 0.00262
+3.10%
$ 2.62 million $ 10,065
Apr 17, 10 AM $ 0.00254
-3.18%
$ 2.54 million $ 8,473
Apr 17, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 10,540
Apr 17, 8 AM $ 0.00264
+0.00%
$ 2.64 million $ 10,619
Apr 17, 6 AM $ 0.00258
+0.20%
$ 2.58 million $ 9,941
Apr 17, 5 AM $ 0.00257
-0.16%
$ 2.57 million $ 11,554
Apr 17, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 14,298
Apr 16, 10 PM $ 0.00258
-0.27%
$ 2.58 million $ 14,354
Apr 16, 9 PM $ 0.00258
+6.26%
$ 2.58 million $ 14,024
Apr 16, 8 PM $ 0.00244
+0.70%
$ 2.44 million $ 11,141
Apr 16, 7 PM $ 0.00241
-0.03%
$ 2.41 million $ 11,098
Apr 16, 6 PM $ 0.00241
+2.72%
$ 2.41 million $ 10,994
Apr 16, 5 PM $ 0.00234
-0.09%
$ 2.34 million $ 10,789
Apr 16, 4 PM $ 0.00236
-0.17%
$ 2.36 million $ 11,951
Apr 16, 3 PM $ 0.00236
-2.03%
$ 2.36 million $ 12,281
Apr 16, 2 PM $ 0.00231
-5.38%
$ 2.3 million $ 10,963
Apr 16, 1 PM $ 0.00244
+0.59%
$ 2.44 million $ 9,590
Apr 16, 11 AM $ 0.00241
+0.00%
$ 2.41 million $ 9,692
Apr 16, 10 AM $ 0.0024
-6.50%
$ 2.4 million $ 9,488
Apr 16, 9 AM $ 0.00257
-0.06%
$ 2.57 million $ 7,881
Apr 16, 8 AM $ 0.00258
-0.79%
$ 2.58 million $ 7,895
Apr 16, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 9,944
Apr 16, 6 AM $ 0.00261
+0.03%
$ 2.61 million $ 10,027
Apr 16, 5 AM $ 0.00261
-3.13%
$ 2.61 million $ 10,011
Apr 16, 4 AM $ 0.00262
+0.02%
$ 2.62 million $ 6,938
Apr 16, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,831
Apr 16, 1 AM $ 0.0026
-0.01%
$ 2.6 million $ 5,819
Apr 15, 10 PM $ 0.00261
+1.09%
$ 2.61 million $ 8,596
Apr 15, 6 PM $ 0.00262
+0.00%
$ 2.62 million $ 11,734
Apr 15, 5 PM $ 0.00262
+2.10%
$ 2.62 million $ 11,751
Apr 15, 4 PM $ 0.00257
+7.63%
$ 2.57 million $ 10,200
Apr 15, 3 PM $ 0.00238
+0.00%
$ 2.38 million $ 9,948
Apr 15, 2 PM $ 0.00237
+0.00%
$ 2.37 million $ 11,214
Apr 15, 1 PM $ 0.00238
-0.78%
$ 2.38 million $ 11,108
Apr 15, 12 PM $ 0.00239
-0.09%
$ 2.39 million $ 15,862
Apr 15, 11 AM $ 0.00239
+0.02%
$ 2.39 million $ 16,021
Apr 15, 10 AM $ 0.00239
-0.05%
$ 2.39 million $ 15,904
Apr 15, 9 AM $ 0.00239
-0.17%
$ 2.39 million $ 16,231
Apr 15, 8 AM $ 0.0024
-5.52%
$ 2.4 million $ 16,420
Apr 15, 7 AM $ 0.00254
+7.05%
$ 2.54 million $ 16,672
Apr 15, 4 AM $ 0.00239
+0.00%
$ 2.39 million $ 17,761
Apr 15, 1 AM $ 0.0024
-0.74%
$ 2.4 million $ 17,770
Apr 15, 12 AM $ 0.00242
-2.87%
$ 2.42 million $ 17,718
Apr 14, 11 PM $ 0.00247
+12.05%
$ 2.47 million $ 17,073
Apr 14, 10 PM $ 0.00221
-0.35%
$ 2.21 million $ 13,971
Apr 14, 9 PM $ 0.00222
+4.18%
$ 2.22 million $ 15,700
Apr 14, 8 PM $ 0.00214
+4.06%
$ 2.14 million $ 13,716