AlphaBlock AI Historical Data

ALPHA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.00261
-0.12%
$ 2.61 million $ 3,897
Apr 22, 6 AM $ 0.00262
+0.02%
$ 2.62 million $ 3,977
Apr 22, 5 AM $ 0.00261
+0.54%
$ 2.61 million $ 3,974
Apr 22, 4 AM $ 0.00259
-0.32%
$ 2.59 million $ 3,935
Apr 22, 3 AM $ 0.0026
+0.12%
$ 2.6 million $ 3,943
Apr 22, 1 AM $ 0.00262
-0.23%
$ 2.62 million $ 3,231
Apr 22, 12 AM $ 0.00262
+0.61%
$ 2.62 million $ 3,234
Apr 21, 11 PM $ 0.0026
+0.37%
$ 2.6 million $ 3,190
Apr 21, 10 PM $ 0.00259
+0.28%
$ 2.59 million $ 3,160
Apr 21, 9 PM $ 0.00258
-0.66%
$ 2.58 million $ 3,857
Apr 21, 8 PM $ 0.00261
+2.77%
$ 2.61 million $ 3,420
Apr 21, 7 PM $ 0.00255
-0.35%
$ 2.55 million $ 5,401
Apr 21, 6 PM $ 0.00255
-0.63%
$ 2.55 million $ 4,621
Apr 21, 5 PM $ 0.00257
+0.06%
$ 2.57 million $ 4,423
Apr 21, 1 PM $ 0.00241
+0.55%
$ 2.41 million $ 3,786
Apr 21, 12 PM $ 0.00243
-0.01%
$ 2.43 million $ 3,566
Apr 21, 4 AM $ 0.00239
+0.00%
$ 2.39 million $ 4,798
Apr 20, 10 PM $ 0.00235
-1.34%
$ 2.35 million $ 4,910
Apr 20, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 4,479
Apr 20, 8 PM $ 0.0024
+0.84%
$ 2.4 million $ 4,775
Apr 20, 7 PM $ 0.00224
-0.23%
$ 2.24 million $ 2,697
Apr 20, 6 PM $ 0.00225
+0.00%
$ 2.25 million $ 2,496
Apr 20, 11 AM $ 0.00212
+0.00%
$ 2.12 million $ 5,130
Apr 20, 10 AM $ 0.00212
+0.48%
$ 2.12 million $ 5,145
Apr 20, 9 AM $ 0.00211
+1.51%
$ 2.11 million $ 5,120
Apr 20, 8 AM $ 0.00208
+0.00%
$ 2.08 million $ 4,460
Apr 20, 3 AM $ 0.00213
+0.00%
$ 2.13 million $ 4,034
Apr 19, 6 PM $ 0.00238
+0.07%
$ 2.38 million $ 1,623
Apr 19, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,816
Apr 19, 1 PM $ 0.00239
-0.08%
$ 2.39 million $ 2,084
Apr 19, 12 PM $ 0.0024
+0.49%
$ 2.4 million $ 2,045
Apr 19, 11 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,865
Apr 19, 8 AM $ 0.00239
-0.42%
$ 2.39 million $ 1,931
Apr 19, 7 AM $ 0.00243
+0.00%
$ 2.43 million $ 1,788
Apr 18, 8 PM $ 0.00249
-0.14%
$ 2.49 million $ 4,810
Apr 18, 7 PM $ 0.00249
+1.87%
$ 2.49 million $ 4,715
Apr 18, 5 PM $ 0.00245
+0.00%
$ 2.45 million $ 4,359
Apr 18, 1 PM $ 0.00247
+0.00%
$ 2.47 million $ 9,520
Apr 18, 11 AM $ 0.00247
+0.02%
$ 2.47 million $ 9,850
Apr 18, 6 AM $ 0.00252
-1.46%
$ 2.52 million $ 12,747
Apr 18, 5 AM $ 0.00256
+0.00%
$ 2.56 million $ 12,424
Apr 18, 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 12,430
Apr 18, 1 AM $ 0.00253
-0.07%
$ 2.53 million $ 11,922
Apr 18, 12 AM $ 0.00253
+0.00%
$ 2.53 million $ 11,642
Apr 17, 11 PM $ 0.00253
+0.00%
$ 2.53 million $ 11,631
Apr 17, 9 PM $ 0.00272
+0.49%
$ 2.72 million $ 11,248
Apr 17, 8 PM $ 0.00272
+0.00%
$ 2.72 million $ 12,942
Apr 17, 5 PM $ 0.00297
+0.96%
$ 2.97 million $ 11,058
Apr 17, 3 PM $ 0.00292
+0.54%
$ 2.92 million $ 10,019
Apr 17, 2 PM $ 0.0029
+1.91%
$ 2.9 million $ 10,056