AlphaBlock AI Historical Data

ALPHA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00239
+2.49%
$ 2.39 million $ 3,738
Apr 27, 5 PM $ 0.00233
+1.17%
$ 2.33 million $ 4,094
Apr 27, 3 PM $ 0.00231
-1.72%
$ 2.31 million $ 3,922
Apr 27, 2 PM $ 0.00235
-0.18%
$ 2.35 million $ 3,578
Apr 27, 1 PM $ 0.00235
+0.07%
$ 2.35 million $ 3,457
Apr 27, 12 PM $ 0.00235
-0.18%
$ 2.35 million $ 3,430
Apr 27, 11 AM $ 0.00236
+0.14%
$ 2.36 million $ 3,429
Apr 27, 10 AM $ 0.00236
+0.04%
$ 2.36 million $ 3,451
Apr 27, 9 AM $ 0.00236
+0.25%
$ 2.36 million $ 3,450
Apr 27, 8 AM $ 0.00236
-0.33%
$ 2.36 million $ 3,444
Apr 27, 7 AM $ 0.00237
-0.37%
$ 2.37 million $ 3,383
Apr 27, 6 AM $ 0.00238
-0.66%
$ 2.38 million $ 3,493
Apr 27, 5 AM $ 0.00243
+0.00%
$ 2.43 million $ 3,864
Apr 27, 4 AM $ 0.00243
-0.20%
$ 2.43 million $ 3,922
Apr 27, 3 AM $ 0.00244
+0.14%
$ 2.44 million $ 3,944
Apr 27, 2 AM $ 0.00243
+1.75%
$ 2.43 million $ 3,942
Apr 27, 12 AM $ 0.00241
+0.18%
$ 2.41 million $ 3,330
Apr 26, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 2,846
Apr 26, 10 PM $ 0.00243
+0.63%
$ 2.43 million $ 2,666
Apr 26, 9 PM $ 0.00241
-0.25%
$ 2.41 million $ 2,671
Apr 26, 8 PM $ 0.00242
-0.28%
$ 2.42 million $ 2,679
Apr 26, 7 PM $ 0.00242
+5.73%
$ 2.42 million $ 2,856
Apr 26, 6 PM $ 0.0023
-3.35%
$ 2.3 million $ 2,625
Apr 26, 5 PM $ 0.00238
+0.95%
$ 2.38 million $ 1,508
Apr 26, 4 PM $ 0.00235
-2.27%
$ 2.35 million $ 1,495
Apr 26, 2 PM $ 0.0024
+0.21%
$ 2.4 million $ 873
Apr 26, 1 PM $ 0.00239
+0.14%
$ 2.39 million $ 869
Apr 26, 12 PM $ 0.00239
-0.05%
$ 2.39 million $ 840
Apr 26, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,464
Apr 26, 10 AM $ 0.0024
-0.05%
$ 2.4 million $ 1,439
Apr 26, 9 AM $ 0.0024
-0.23%
$ 2.4 million $ 1,438
Apr 26, 8 AM $ 0.0024
+0.07%
$ 2.4 million $ 1,436
Apr 26, 7 AM $ 0.0024
-1.49%
$ 2.4 million $ 1,424
Apr 26, 6 AM $ 0.00243
+0.08%
$ 2.43 million $ 1,014
Apr 26, 5 AM $ 0.00243
+0.41%
$ 2.43 million $ 1,014
Apr 26, 4 AM $ 0.00243
+0.64%
$ 2.43 million $ 980
Apr 26, 3 AM $ 0.00242
+0.00%
$ 2.42 million $ 976
Apr 26, 2 AM $ 0.00242
-0.05%
$ 2.42 million $ 977
Apr 26, 1 AM $ 0.00242
-0.03%
$ 2.42 million $ 1,173
Apr 26, 12 AM $ 0.00242
-0.09%
$ 2.42 million $ 1,183
Apr 25, 11 PM $ 0.00242
+0.03%
$ 2.42 million $ 1,300
Apr 25, 10 PM $ 0.00242
+0.26%
$ 2.42 million $ 1,347
Apr 25, 9 PM $ 0.00242
+0.10%
$ 2.42 million $ 1,355
Apr 25, 8 PM $ 0.00243
+0.07%
$ 2.43 million $ 1,959
Apr 25, 7 PM $ 0.00242
-0.11%
$ 2.42 million $ 1,751
Apr 25, 6 PM $ 0.00243
+0.16%
$ 2.43 million $ 1,738
Apr 25, 5 PM $ 0.00243
-0.28%
$ 2.43 million $ 1,735
Apr 25, 4 PM $ 0.00245
+0.00%
$ 2.45 million $ 2,540
Apr 25, 3 PM $ 0.00245
+6.82%
$ 2.45 million $ 2,562
Apr 25, 2 PM $ 0.00229
-0.01%
$ 2.29 million $ 2,403