AlphaBlock AI Historical Data

ALPHA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00243
+0.78%
$ 2.43 million $ 5,510
Apr 29, 8 PM $ 0.00241
+0.61%
$ 2.41 million $ 5,519
Apr 29, 7 PM $ 0.0024
+0.23%
$ 2.4 million $ 5,698
Apr 29, 6 PM $ 0.00242
+0.00%
$ 2.42 million $ 6,548
Apr 29, 5 PM $ 0.00243
+0.00%
$ 2.43 million $ 7,385
Apr 29, 4 PM $ 0.00245
+0.00%
$ 2.45 million $ 7,372
Apr 29, 3 PM $ 0.00246
-0.88%
$ 2.46 million $ 7,403
Apr 29, 2 PM $ 0.00249
+0.40%
$ 2.49 million $ 7,097
Apr 29, 1 PM $ 0.00249
+0.10%
$ 2.49 million $ 6,815
Apr 29, 12 PM $ 0.0025
+8.87%
$ 2.5 million $ 6,822
Apr 29, 11 AM $ 0.0023
-0.42%
$ 2.3 million $ 3,433
Apr 29, 10 AM $ 0.00232
+0.78%
$ 2.32 million $ 3,401
Apr 29, 9 AM $ 0.0023
-0.05%
$ 2.3 million $ 3,401
Apr 29, 8 AM $ 0.0023
-0.32%
$ 2.3 million $ 3,287
Apr 29, 7 AM $ 0.0023
-0.38%
$ 2.3 million $ 3,302
Apr 29, 6 AM $ 0.00231
-0.17%
$ 2.31 million $ 3,175
Apr 29, 5 AM $ 0.00231
+0.10%
$ 2.31 million $ 3,169
Apr 29, 4 AM $ 0.0023
-0.11%
$ 2.3 million $ 3,114
Apr 29, 3 AM $ 0.0023
+0.65%
$ 2.3 million $ 3,112
Apr 29, 2 AM $ 0.00229
+0.29%
$ 2.29 million $ 3,183
Apr 29, 1 AM $ 0.00228
+0.03%
$ 2.28 million $ 3,182
Apr 29, 12 AM $ 0.00229
+0.00%
$ 2.29 million $ 3,186
Apr 28, 11 PM $ 0.00228
+0.21%
$ 2.28 million $ 3,193
Apr 28, 10 PM $ 0.00226
+0.20%
$ 2.26 million $ 3,175
Apr 28, 9 PM $ 0.00226
+0.69%
$ 2.26 million $ 2,659
Apr 28, 8 PM $ 0.00225
-0.99%
$ 2.25 million $ 2,104
Apr 28, 7 PM $ 0.00227
-0.62%
$ 2.27 million $ 1,976
Apr 28, 6 PM $ 0.00228
-2.29%
$ 2.28 million $ 1,509
Apr 28, 5 PM $ 0.00233
-0.33%
$ 2.33 million $ 1,669
Apr 28, 4 PM $ 0.00234
+0.15%
$ 2.34 million $ 1,880
Apr 28, 2 PM $ 0.00233
+0.00%
$ -- $ 2,949
Apr 28, 1 PM $ 0.00233
-0.37%
$ 2.33 million $ 2,936
Apr 28, 12 PM $ 0.00233
-0.28%
$ 2.33 million $ 2,961
Apr 28, 11 AM $ 0.00234
-0.32%
$ 2.34 million $ 3,003
Apr 28, 10 AM $ 0.00235
+0.17%
$ 2.35 million $ 2,990
Apr 28, 9 AM $ 0.00235
-0.25%
$ 2.35 million $ 2,982
Apr 28, 8 AM $ 0.00236
+0.18%
$ 2.36 million $ 2,983
Apr 28, 7 AM $ 0.00235
+0.05%
$ 2.35 million $ 2,960
Apr 28, 6 AM $ 0.00235
-0.31%
$ 2.35 million $ 3,047
Apr 28, 5 AM $ 0.00236
+0.25%
$ 2.36 million $ 3,059
Apr 28, 4 AM $ 0.00236
+0.05%
$ 2.36 million $ 3,008
Apr 28, 3 AM $ 0.00236
+0.10%
$ 2.36 million $ 3,014
Apr 28, 2 AM $ 0.00237
+0.09%
$ 2.37 million $ 2,908
Apr 28, 1 AM $ 0.00237
-0.44%
$ 2.37 million $ 2,923
Apr 28, 12 AM $ 0.00237
-0.23%
$ 2.37 million $ 3,447
Apr 27, 11 PM $ 0.00237
+0.05%
$ 2.37 million $ 3,952
Apr 27, 10 PM $ 0.00236
+0.16%
$ 2.36 million $ 3,933
Apr 27, 9 PM $ 0.00236
+0.01%
$ 2.36 million $ 4,102
Apr 27, 8 PM $ 0.00237
+0.08%
$ 2.37 million $ 4,102
Apr 27, 7 PM $ 0.00237
-0.64%
$ 2.37 million $ 3,959