AlphaBlock AI Historical Data

ALPHA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,860
Apr 30, 4 PM $ 0.00227
+0.01%
$ 2.27 million $ 2,868
Apr 30, 3 PM $ 0.00227
-3.67%
$ 2.27 million $ 3,021
Apr 30, 2 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,328
Apr 30, 1 PM $ 0.00236
-2.79%
$ 2.36 million $ 2,461
Apr 30, 12 PM $ 0.00243
+0.04%
$ 2.43 million $ 2,066
Apr 30, 11 AM $ 0.00243
+0.17%
$ 2.43 million $ 2,065
Apr 30, 10 AM $ 0.00243
-0.56%
$ 2.43 million $ 4,565
Apr 30, 9 AM $ 0.00245
+0.05%
$ 2.45 million $ 4,546
Apr 30, 8 AM $ 0.00244
+0.00%
$ 2.44 million $ 4,667
Apr 30, 7 AM $ 0.00244
+0.03%
$ 2.44 million $ 4,676
Apr 30, 6 AM $ 0.00244
+0.66%
$ 2.44 million $ 4,805
Apr 30, 5 AM $ 0.00242
+0.07%
$ 2.42 million $ 4,881
Apr 30, 3 AM $ 0.00244
+0.00%
$ 2.44 million $ 4,863
Apr 30, 2 AM $ 0.00244
+0.00%
$ 2.44 million $ 4,917
Apr 30, 1 AM $ 0.00244
-0.24%
$ 2.44 million $ 4,920
Apr 30, 12 AM $ 0.00244
+0.70%
$ 2.44 million $ 4,897
Apr 29, 11 PM $ 0.00243
+0.00%
$ 2.43 million $ 4,797
Apr 29, 10 PM $ 0.00242
-0.37%
$ 2.42 million $ 4,828
Apr 29, 9 PM $ 0.00243
+0.78%
$ 2.43 million $ 5,510
Apr 29, 8 PM $ 0.00241
+0.61%
$ 2.41 million $ 5,519
Apr 29, 7 PM $ 0.0024
+0.23%
$ 2.4 million $ 5,698
Apr 29, 6 PM $ 0.00242
+0.00%
$ 2.42 million $ 6,548
Apr 29, 5 PM $ 0.00243
+0.00%
$ 2.43 million $ 7,385
Apr 29, 4 PM $ 0.00245
+0.00%
$ 2.45 million $ 7,372
Apr 29, 3 PM $ 0.00246
-0.88%
$ 2.46 million $ 7,403
Apr 29, 2 PM $ 0.00249
+0.40%
$ 2.49 million $ 7,097
Apr 29, 1 PM $ 0.00249
+0.10%
$ 2.49 million $ 6,815
Apr 29, 12 PM $ 0.0025
+8.87%
$ 2.5 million $ 6,822
Apr 29, 11 AM $ 0.0023
-0.42%
$ 2.3 million $ 3,433
Apr 29, 10 AM $ 0.00232
+0.78%
$ 2.32 million $ 3,401
Apr 29, 9 AM $ 0.0023
-0.05%
$ 2.3 million $ 3,401
Apr 29, 8 AM $ 0.0023
-0.32%
$ 2.3 million $ 3,287
Apr 29, 7 AM $ 0.0023
-0.38%
$ 2.3 million $ 3,302
Apr 29, 6 AM $ 0.00231
-0.17%
$ 2.31 million $ 3,175
Apr 29, 5 AM $ 0.00231
+0.10%
$ 2.31 million $ 3,169
Apr 29, 4 AM $ 0.0023
-0.11%
$ 2.3 million $ 3,114
Apr 29, 3 AM $ 0.0023
+0.65%
$ 2.3 million $ 3,112
Apr 29, 2 AM $ 0.00229
+0.29%
$ 2.29 million $ 3,183
Apr 29, 1 AM $ 0.00228
+0.03%
$ 2.28 million $ 3,182
Apr 29, 12 AM $ 0.00229
+0.00%
$ 2.29 million $ 3,186
Apr 28, 11 PM $ 0.00228
+0.21%
$ 2.28 million $ 3,193
Apr 28, 10 PM $ 0.00226
+0.20%
$ 2.26 million $ 3,175
Apr 28, 9 PM $ 0.00226
+0.69%
$ 2.26 million $ 2,659
Apr 28, 8 PM $ 0.00225
-0.99%
$ 2.25 million $ 2,104
Apr 28, 7 PM $ 0.00227
-0.62%
$ 2.27 million $ 1,976
Apr 28, 6 PM $ 0.00228
-2.29%
$ 2.28 million $ 1,509
Apr 28, 5 PM $ 0.00233
-0.33%
$ 2.33 million $ 1,669
Apr 28, 4 PM $ 0.00234
+0.15%
$ 2.34 million $ 1,880
Apr 28, 2 PM $ 0.00233
+0.00%
$ -- $ 2,949