AlphaBlock AI Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.00258
+0.00%
$ 2.59 million $ 9,996
5:34 PM $ 0.00261
+0.00%
$ 2.61 million $ 9,901
5:18 PM $ 0.00264
+0.00%
$ 2.64 million $ 9,535
5:17 PM $ 0.00263
+0.00%
$ 2.64 million $ 9,535
5:13 PM $ 0.00263
+0.00%
$ 2.63 million $ 9,487
5:11 PM $ 0.00263
+0.00%
$ 2.63 million $ 9,460
5:09 PM $ 0.00267
+0.00%
$ 2.67 million $ 9,434
5:08 PM $ 0.00274
+0.00%
$ 2.67 million $ 8,891
5:03 PM $ 0.00277
+0.00%
$ 2.77 million $ 7,985
5:02 PM $ 0.00281
+0.00%
$ 2.77 million $ 7,985
4:56 PM $ 0.00282
+0.00%
$ 2.82 million $ 7,811
4:52 PM $ 0.00282
+0.00%
$ 2.82 million $ 7,733
4:48 PM $ 0.00284
+0.00%
$ 2.84 million $ 7,631
4:47 PM $ 0.00284
+0.00%
$ 2.84 million $ 7,631
4:42 PM $ 0.00285
+0.00%
$ 2.85 million $ 7,588
4:40 PM $ 0.00292
+0.00%
$ 2.85 million $ 7,461
4:31 PM $ 0.00291
+0.00%
$ 2.91 million $ 6,906
4:29 PM $ 0.00289
+0.00%
$ 2.89 million $ 6,878
3:57 PM $ 0.00286
+0.00%
$ 2.86 million $ 6,844
3:52 PM $ 0.00282
+0.00%
$ 2.82 million $ 6,660
3:42 PM $ 0.00281
+0.00%
$ 2.81 million $ 6,486
3:25 PM $ 0.0028
+0.00%
$ 2.8 million $ 6,414
2:48 PM $ 0.0028
+0.00%
$ 2.8 million $ 6,738
1:06 PM $ 0.00276
+0.00%
$ 2.76 million $ 9,866
12:58 PM $ 0.00277
+0.00%
$ 2.77 million $ 9,839
12:56 PM $ 0.00278
+0.00%
$ 2.77 million $ 9,775
12:50 PM $ 0.00274
+0.00%
$ 2.75 million $ 9,916
12:34 PM $ 0.00275
+0.00%
$ 2.75 million $ 9,769
12:15 PM $ 0.00275
-0.83%
$ 2.77 million $ 9,780
12:14 PM $ 0.00277
+0.00%
$ 2.77 million $ 9,581
12:13 PM $ 0.00279
+0.00%
$ 2.77 million $ 9,581
12:04 PM $ 0.00281
+0.00%
$ 2.81 million $ 9,451
11:32 AM $ 0.00278
+0.00%
$ 2.78 million $ 9,216
10:55 AM $ 0.00278
+0.00%
$ 2.78 million $ 9,765
10:39 AM $ 0.00278
+0.00%
$ 2.78 million $ 9,685
10:23 AM $ 0.00278
+0.36%
$ 2.78 million $ 9,694
Download