AlphaBlock AI Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00232
+0.11%
$ 2.32 million $ 4,811
Jun 13, 10 AM $ 0.00231
-0.49%
$ 2.31 million $ 4,438
Jun 13, 7 AM $ 0.00231
+0.52%
$ 2.31 million $ 4,651
Jun 13, 6 AM $ 0.00229
-1.94%
$ 2.29 million $ 4,036
Jun 13, 5 AM $ 0.00233
-0.26%
$ 2.33 million $ 3,506
Jun 13, 4 AM $ 0.00233
+0.01%
$ 2.33 million $ 3,455
Jun 13, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 3,627
Jun 12, 10 PM $ 0.00233
-0.07%
$ 2.33 million $ 3,892
Jun 12, 8 PM $ 0.00231
-0.86%
$ 2.31 million $ 4,026
Jun 12, 7 PM $ 0.00234
+1.91%
$ 2.34 million $ 4,066
Jun 12, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 3,475
Jun 12, 5 PM $ 0.00234
+1.27%
$ 2.34 million $ 3,578
Jun 12, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 3,491
Jun 12, 3 PM $ 0.0023
+2.68%
$ 2.3 million $ 3,887
Jun 12, 10 AM $ 0.00223
-2.64%
$ 2.23 million $ 4,318
Jun 12, 9 AM $ 0.00229
+0.18%
$ 2.29 million $ 3,687
Jun 12, 8 AM $ 0.00226
+0.00%
$ 2.26 million $ 3,805
Jun 12, 7 AM $ 0.00226
+0.00%
$ 2.26 million $ 4,007
Jun 12, 6 AM $ 0.00226
+0.00%
$ 2.26 million $ 4,027
Jun 12, 5 AM $ 0.00229
+0.00%
$ 2.29 million $ 4,016
Jun 12, 4 AM $ 0.00229
+0.00%
$ 2.29 million $ 3,987
Jun 12, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 4,036
Jun 11, 11 PM $ 0.00226
+0.55%
$ 2.26 million $ 7,886
Jun 11, 10 PM $ 0.00225
-0.84%
$ 2.25 million $ 7,823
Jun 11, 8 PM $ 0.00225
-1.10%
$ 2.25 million $ 10,842
Jun 11, 7 PM $ 0.00225
+0.00%
$ 2.25 million $ 16,420
Jun 11, 6 PM $ 0.00226
-0.95%
$ 2.26 million $ 16,214
Jun 11, 5 PM $ 0.00229
+2.22%
$ 2.29 million $ 15,617
Jun 11, 4 PM $ 0.00223
+0.00%
$ 2.23 million $ 16,535
Jun 11, 3 PM $ 0.00224
-1.70%
$ 2.24 million $ 16,390
Jun 11, 1 PM $ 0.00226
+0.56%
$ 2.26 million $ 16,347
Jun 11, 12 PM $ 0.00224
-0.71%
$ 2.24 million $ 16,759
Jun 11, 11 AM $ 0.00224
-0.15%
$ 2.24 million $ 16,233
Jun 11, 10 AM $ 0.00225
-0.26%
$ 2.25 million $ 16,196
Jun 11, 9 AM $ 0.00225
-0.05%
$ 2.25 million $ 16,178
Jun 11, 8 AM $ 0.00227
+0.23%
$ 2.27 million $ 16,146
Jun 11, 7 AM $ 0.00227
+3.18%
$ 2.27 million $ 15,899
Jun 11, 6 AM $ 0.00219
+0.00%
$ 2.19 million $ 15,380
Jun 11, 5 AM $ 0.00219
-0.07%
$ 2.19 million $ 15,416
Jun 11, 4 AM $ 0.00221
+0.15%
$ 2.21 million $ 15,426
Jun 11, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 15,325
Jun 11, 2 AM $ 0.00221
-1.28%
$ 2.21 million $ 15,333
Jun 11, 1 AM $ 0.00221
+0.71%
$ 2.21 million $ 15,420
Jun 11, 12 AM $ 0.0022
+1.10%
$ 2.2 million $ 14,927
Jun 10, 11 PM $ 0.00225
-5.83%
$ 2.25 million $ 14,286
Jun 10, 10 PM $ 0.00239
-0.15%
$ 2.39 million $ 12,915
Jun 10, 9 PM $ 0.00239
+6.20%
$ 2.39 million $ 13,034
Jun 10, 8 PM $ 0.00226
-8.55%
$ 2.26 million $ 10,150
Jun 10, 7 PM $ 0.00248
+0.05%
$ 2.48 million $ 5,300
Jun 10, 5 PM $ 0.00253
-0.49%
$ 2.53 million $ 6,965