AlphaBlock AI Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00237
-1.40%
$ 2.37 million $ 3,952
Apr 26, 2026 $ 0.00241
-0.43%
$ 2.41 million $ 2,846
Apr 25, 2026 $ 0.00242
+3.68%
$ 2.42 million $ 1,300
Apr 24, 2026 $ 0.00234
-2.66%
$ 2.34 million $ 2,817
Apr 23, 2026 $ 0.0024
-2.92%
$ 2.4 million $ 1,126
Apr 22, 2026 $ 0.00248
-4.77%
$ 2.48 million $ 2,281
Apr 21, 2026 $ 0.0026
+8.90%
$ 2.6 million $ 3,190
Apr 20, 2026 $ 0.00235
+10.51%
$ 2.35 million $ 4,910
Apr 19, 2026 $ 0.00238
-1.93%
$ 2.38 million $ 1,623
Apr 18, 2026 $ 0.00249
-1.89%
$ 2.49 million $ 4,810
Apr 17, 2026 $ 0.00253
-2.90%
$ 2.53 million $ 11,631
Apr 16, 2026 $ 0.00258
-0.92%
$ 2.58 million $ 14,354
Apr 15, 2026 $ 0.00261
+4.89%
$ 2.61 million $ 8,596
Apr 14, 2026 $ 0.00247
+16.00%
$ 2.47 million $ 17,073
Apr 13, 2026 $ 0.0021
+9.29%
$ 2.1 million $ 3,960
Apr 12, 2026 $ 0.00192
+15.48%
$ 1.92 million $ 1,066
Apr 11, 2026 $ 0.0017
+13.03%
$ 1.7 million $ 1,619
Apr 10, 2026 $ 0.00152
-0.29%
$ 1.52 million $ 1,876
Apr 9, 2026 $ 0.00155
+0.56%
$ 1.55 million $ 1,858
Apr 8, 2026 $ 0.00163
-2.34%
$ -- $ 2,051
Apr 7, 2026 $ 0.00159
-2.02%
$ 1.59 million $ 2,370
Apr 6, 2026 $ 0.00163
+8.21%
$ 1.63 million $ 3,918
Apr 5, 2026 $ 0.0015
-2.89%
$ 1.5 million $ 2,658
Apr 4, 2026 $ 0.00155
-5.28%
$ 1.55 million $ 6,269
Apr 3, 2026 $ 0.00162
-0.90%
$ 1.62 million $ 7,669
Apr 2, 2026 $ 0.00166
+4.66%
$ 1.66 million $ 8,347
Apr 1, 2026 $ 0.0017
+0.29%
$ 1.7 million $ 4,461
Mar 31, 2026 $ 0.00168
-5.12%
$ 1.68 million $ 4,220
Mar 30, 2026 $ 0.00172
-2.67%
$ 1.72 million $ 3,796
Mar 29, 2026 $ 0.00177
+0.05%
$ 1.77 million $ 2,584
Mar 28, 2026 $ 0.00178
-9.83%
$ 1.78 million $ 3,515
Mar 27, 2026 $ 0.00188
+6.48%
$ 1.88 million $ 4,842
Mar 26, 2026 $ 0.00186
-11.70%
$ 1.86 million $ 9,131
Mar 25, 2026 $ 0.0021
-2.03%
$ 2.1 million $ 3,282
Mar 24, 2026 $ 0.0021
-0.56%
$ 2.1 million $ 2,298
Mar 23, 2026 $ 0.00214
+8.87%
$ 2.14 million $ 4,682
Mar 22, 2026 $ 0.00199
-9.99%
$ 1.99 million $ 7,963
Mar 21, 2026 $ 0.00222
-7.26%
$ 2.22 million $ 3,893
Mar 20, 2026 $ 0.00239
+13.63%
$ 2.39 million $ 7,136
Mar 19, 2026 $ 0.00212
+10.99%
$ 2.12 million $ 5,820
Mar 18, 2026 $ 0.00193
+0.96%
$ 1.93 million $ 9,333
Mar 17, 2026 $ 0.00197
-3.71%
$ 1.97 million $ 3,759
Mar 16, 2026 $ 0.00207
+15.19%
$ 2.07 million $ 21,674
Mar 13, 2026 $ 0.00157
+3.50%
$ -- $ 1,366
Mar 12, 2026 $ 0.00152
-5.59%
$ 1.52 million $ 5,756
Mar 11, 2026 $ 0.00163
+4.43%
$ 1.63 million $ 10,377
Mar 10, 2026 $ 0.00156
-9.72%
$ 1.56 million $ 5,867
Mar 9, 2026 $ 0.00174
+9.88%
$ 1.74 million $ 3,450
Mar 8, 2026 $ 0.00159
-2.41%
$ 1.59 million $ 3,902
Mar 7, 2026 $ 0.00168
-4.66%
$ 1.68 million $ 16,896