AlphaBlock AI Historical Data

ALPHA Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00209
+2.12%
$ 2.09 million $ 11,137
May 9, 6 PM $ 0.002
+4.46%
$ 2 million $ 9,935
May 9, 5 PM $ 0.00188
+0.00%
$ 1.88 million $ 8,848
May 9, 4 PM $ 0.00189
+0.92%
$ 1.89 million $ 8,621
May 9, 3 PM $ 0.00193
-3.26%
$ 1.93 million $ 7,455
May 9, 2 PM $ 0.00199
-6.38%
$ 1.99 million $ 7,037
May 9, 1 PM $ 0.00215
+0.81%
$ 2.15 million $ 5,195
May 9, 12 PM $ 0.00215
-0.08%
$ 2.15 million $ 5,192
May 9, 11 AM $ 0.00214
-0.12%
$ 2.14 million $ 5,276
May 9, 10 AM $ 0.00214
+0.00%
$ 2.14 million $ 5,320
May 9, 9 AM $ 0.00204
+0.30%
$ 2.04 million $ 5,334
May 9, 8 AM $ 0.00208
+0.00%
$ 2.08 million $ 5,181
May 9, 7 AM $ 0.00207
-0.19%
$ 2.07 million $ 5,492
May 9, 6 AM $ 0.00205
-0.53%
$ 2.05 million $ 6,803
May 9, 4 AM $ 0.00207
-5.87%
$ 2.07 million $ 6,328
May 9, 2 AM $ 0.0022
+0.75%
$ 2.2 million $ 4,747
May 9, 1 AM $ 0.00218
+0.16%
$ 2.18 million $ 4,737
May 8, 11 PM $ 0.00216
-0.59%
$ 2.16 million $ 4,694
May 8, 10 PM $ 0.00217
-2.04%
$ 2.17 million $ 5,195
May 8, 9 PM $ 0.00222
-0.25%
$ 2.22 million $ 3,712
May 8, 8 PM $ 0.00222
+0.51%
$ 2.22 million $ 3,854
May 8, 7 PM $ 0.00222
+0.26%
$ 2.22 million $ 3,580
May 8, 6 PM $ 0.00219
+0.20%
$ 2.19 million $ 3,935
May 8, 5 PM $ 0.00216
+0.00%
$ 2.16 million $ 3,949
May 8, 4 PM $ 0.00208
+0.42%
$ 2.08 million $ 3,976
May 8, 3 PM $ 0.00207
-0.05%
$ 2.07 million $ 4,064
May 8, 2 PM $ 0.00207
+0.56%
$ 2.07 million $ 6,579
May 8, 1 PM $ 0.00206
-0.48%
$ 2.06 million $ 6,496
May 8, 12 PM $ 0.00207
-0.18%
$ 2.07 million $ 7,120
May 8, 11 AM $ 0.00208
+0.03%
$ 2.08 million $ 7,285
May 8, 10 AM $ 0.00207
-0.15%
$ 2.07 million $ 7,528
May 8, 9 AM $ 0.00208
+0.03%
$ 2.08 million $ 11,580
May 8, 8 AM $ 0.00208
-1.13%
$ 2.08 million $ 11,640
May 8, 7 AM $ 0.00215
-1.90%
$ 2.15 million $ 11,386
May 8, 6 AM $ 0.0022
-0.04%
$ 2.2 million $ 10,533
May 8, 5 AM $ 0.0022
-0.30%
$ 2.2 million $ 10,742
May 8, 4 AM $ 0.00221
+0.00%
$ 2.21 million $ 11,969
May 8, 3 AM $ 0.0022
-0.35%
$ 2.2 million $ 11,976
May 8, 2 AM $ 0.00219
-0.11%
$ 2.19 million $ 11,977
May 8, 1 AM $ 0.00219
-0.24%
$ 2.19 million $ 14,159
May 8, 12 AM $ 0.0022
-1.38%
$ 2.2 million $ 14,276
May 7, 11 PM $ 0.00223
+0.22%
$ 2.23 million $ 14,086
May 7, 10 PM $ 0.00222
-0.38%
$ 2.22 million $ 14,045
May 7, 9 PM $ 0.00224
-0.77%
$ 2.24 million $ 13,944
May 7, 8 PM $ 0.00225
-0.15%
$ 2.25 million $ 14,246
May 7, 7 PM $ 0.00225
-0.84%
$ 2.25 million $ 14,289
May 7, 6 PM $ 0.00227
+0.37%
$ 2.27 million $ 13,998
May 7, 5 PM $ 0.00227
-0.81%
$ 2.27 million $ 14,066
May 7, 4 PM $ 0.00227
+0.10%
$ 2.27 million $ 13,982
May 7, 3 PM $ 0.00205
+0.04%
$ 2.05 million $ 12,135