AlphaBlock AI Historical Data

ALPHA Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00177
+0.30%
$ 1.77 million $ 5,453
May 12, 4 AM $ 0.00176
+0.17%
$ 1.76 million $ 5,440
May 12, 3 AM $ 0.00176
-0.59%
$ 1.76 million $ 5,438
May 12, 2 AM $ 0.00177
+0.09%
$ 1.77 million $ 6,237
May 12, 1 AM $ 0.00176
-1.34%
$ 1.76 million $ 6,268
May 12, 12 AM $ 0.00179
-0.01%
$ 1.79 million $ 6,344
May 11, 10 PM $ 0.00177
+0.29%
$ 1.77 million $ 6,842
May 11, 9 PM $ 0.00177
-5.83%
$ 1.77 million $ 6,855
May 11, 8 PM $ 0.00188
-0.30%
$ 1.88 million $ 6,398
May 11, 7 PM $ 0.00193
-0.08%
$ 1.93 million $ 6,314
May 11, 6 PM $ 0.00194
+0.91%
$ 1.94 million $ 5,451
May 11, 5 PM $ 0.00193
-0.25%
$ 1.93 million $ 5,423
May 11, 4 PM $ 0.00194
+1.47%
$ 1.94 million $ 5,506
May 11, 3 PM $ 0.00191
+0.14%
$ 1.91 million $ 5,423
May 11, 2 PM $ 0.00191
+1.97%
$ 1.91 million $ 5,004
May 11, 1 PM $ 0.00187
-2.69%
$ 1.87 million $ 4,650
May 11, 12 PM $ 0.00192
+0.26%
$ 1.92 million $ 3,660
May 11, 11 AM $ 0.00193
+0.00%
$ 1.93 million $ 4,840
May 11, 10 AM $ 0.00193
-0.96%
$ 1.93 million $ 4,858
May 11, 8 AM $ 0.00194
-0.93%
$ 1.94 million $ 4,581
May 11, 7 AM $ 0.00196
-0.09%
$ 1.96 million $ 4,419
May 11, 6 AM $ 0.00196
+0.46%
$ 1.96 million $ 4,431
May 11, 5 AM $ 0.00195
+0.45%
$ 1.95 million $ 4,429
May 11, 4 AM $ 0.00194
+0.04%
$ 1.94 million $ 4,391
May 11, 2 AM $ 0.00201
-0.36%
$ 2.01 million $ 5,651
May 11, 12 AM $ 0.00203
-1.65%
$ 2.03 million $ 4,664
May 10, 11 PM $ 0.00207
+0.47%
$ 2.07 million $ 4,171
May 10, 9 PM $ 0.00194
+0.28%
$ 1.94 million $ 4,693
May 10, 8 PM $ 0.00196
-0.88%
$ 1.96 million $ 3,439
May 10, 7 PM $ 0.00198
+0.19%
$ 1.98 million $ 3,568
May 10, 6 PM $ 0.00196
+0.00%
$ 1.96 million $ 5,049
May 10, 5 PM $ 0.00195
+1.14%
$ 1.95 million $ 4,962
May 10, 4 PM $ 0.00192
+0.18%
$ 1.92 million $ 5,018
May 10, 3 PM $ 0.00192
+0.25%
$ 1.92 million $ 6,155
May 10, 2 PM $ 0.00191
+0.10%
$ 1.91 million $ 6,927
May 10, 1 PM $ 0.00191
+0.32%
$ 1.91 million $ 9,119
May 10, 12 PM $ 0.00191
+0.30%
$ 1.91 million $ 9,175
May 10, 11 AM $ 0.00191
-3.55%
$ 1.91 million $ 9,147
May 10, 9 AM $ 0.00199
+0.94%
$ 1.99 million $ 8,530
May 10, 8 AM $ 0.00197
+0.23%
$ 1.97 million $ 8,446
May 10, 7 AM $ 0.00198
+0.24%
$ 1.98 million $ 8,674
May 10, 6 AM $ 0.00197
-0.01%
$ 1.97 million $ 8,679
May 10, 5 AM $ 0.00197
-0.05%
$ 1.97 million $ 9,177
May 10, 4 AM $ 0.00197
-3.16%
$ 1.97 million $ 9,168
May 10, 3 AM $ 0.00204
+0.07%
$ 2.04 million $ 10,077
May 10, 2 AM $ 0.00202
-0.13%
$ 2.02 million $ 10,083
May 10, 1 AM $ 0.00203
-0.24%
$ 2.03 million $ 10,034
May 9, 11 PM $ 0.00203
-2.61%
$ 2.03 million $ 9,985
May 9, 10 PM $ 0.00209
+0.00%
$ 2.09 million $ 10,718
May 9, 8 PM $ 0.00206
-1.45%
$ 2.06 million $ 11,079