AlphaBlock AI Historical Data

ALPHA Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00168
-7.84%
$ 1.68 million $ 3,984
May 14, 5 PM $ 0.00182
+0.35%
$ 1.82 million $ 1,858
May 14, 4 PM $ 0.00183
-0.37%
$ 1.83 million $ 1,980
May 14, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,873
May 14, 2 PM $ 0.00179
-3.78%
$ 1.79 million $ 2,836
May 14, 1 PM $ 0.00186
-0.11%
$ 1.86 million $ 1,832
May 14, 12 PM $ 0.00185
+0.06%
$ 1.85 million $ 1,850
May 14, 11 AM $ 0.00186
-0.03%
$ 1.86 million $ 1,842
May 14, 10 AM $ 0.00186
+0.36%
$ 1.86 million $ 1,849
May 14, 9 AM $ 0.00186
-0.08%
$ 1.86 million $ 2,045
May 14, 7 AM $ 0.00186
-0.23%
$ 1.86 million $ 2,213
May 14, 6 AM $ 0.00187
+0.22%
$ 1.87 million $ 2,192
May 14, 5 AM $ 0.00186
+0.00%
$ 1.86 million $ 2,187
May 14, 4 AM $ 0.00185
+0.00%
$ 1.85 million $ 2,316
May 14, 3 AM $ 0.00185
-0.52%
$ 1.85 million $ 2,340
May 14, 2 AM $ 0.00186
-0.02%
$ 1.86 million $ 2,359
May 13, 10 PM $ 0.00186
+0.02%
$ 1.86 million $ 2,456
May 13, 9 PM $ 0.00186
-1.74%
$ 1.86 million $ 3,084
May 13, 7 PM $ 0.00189
-0.05%
$ 1.89 million $ 2,669
May 13, 6 PM $ 0.0019
+2.30%
$ 1.9 million $ 2,586
May 13, 5 PM $ 0.00174
-0.22%
$ 1.74 million $ 2,754
May 13, 4 PM $ 0.00174
+0.05%
$ 1.74 million $ 2,459
May 13, 3 PM $ 0.00169
-0.41%
$ 1.69 million $ 2,490
May 13, 2 PM $ 0.00169
-1.61%
$ 1.69 million $ 1,605
May 13, 1 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,662
May 13, 12 PM $ 0.00175
+0.20%
$ 1.75 million $ 1,659
May 13, 11 AM $ 0.00174
+0.17%
$ 1.74 million $ 2,751
May 13, 10 AM $ 0.00177
-0.25%
$ 1.77 million $ 3,110
May 13, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 3,105
May 13, 8 AM $ 0.00177
+0.86%
$ 1.77 million $ 3,130
May 13, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,999
May 13, 5 AM $ 0.00176
-0.43%
$ 1.76 million $ 3,028
May 13, 4 AM $ 0.00177
+0.43%
$ 1.77 million $ 2,923
May 13, 3 AM $ 0.00176
+0.00%
$ 1.76 million $ 2,873
May 13, 12 AM $ 0.00174
+0.25%
$ 1.74 million $ 3,093
May 12, 9 PM $ 0.00178
-0.34%
$ 1.78 million $ 2,474
May 12, 7 PM $ 0.00178
+0.03%
$ 1.78 million $ 4,404
May 12, 6 PM $ 0.00178
-0.58%
$ 1.78 million $ 5,342
May 12, 5 PM $ 0.00179
+0.58%
$ 1.79 million $ 5,159
May 12, 4 PM $ 0.00178
-0.16%
$ 1.78 million $ 5,121
May 12, 3 PM $ 0.00178
-0.19%
$ 1.78 million $ 5,084
May 12, 2 PM $ 0.00178
-0.17%
$ 1.78 million $ 5,349
May 12, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 5,826
May 12, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 5,825
May 12, 11 AM $ 0.00181
-0.08%
$ 1.81 million $ 5,807
May 12, 10 AM $ 0.00183
+0.00%
$ 1.83 million $ 5,251
May 12, 9 AM $ 0.00183
-0.12%
$ 1.83 million $ 5,527
May 12, 8 AM $ 0.00183
+0.00%
$ 1.83 million $ 5,501
May 12, 7 AM $ 0.00181
-0.75%
$ 1.81 million $ 5,690
May 12, 6 AM $ 0.00177
+0.00%
$ 1.77 million $ 5,636