AlphaBlock AI Historical Data

ALPHA Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.00168
-0.06%
$ 1.68 million $ 1,790
May 16, 7 PM $ 0.00168
-0.44%
$ 1.68 million $ 3,474
May 16, 6 PM $ 0.00169
-0.21%
$ 1.69 million $ 3,367
May 16, 5 PM $ 0.00169
+0.25%
$ 1.69 million $ 6,205
May 16, 4 PM $ 0.00169
+0.00%
$ 1.69 million $ 6,425
May 16, 3 PM $ 0.00168
-0.01%
$ 1.68 million $ 6,404
May 16, 2 PM $ 0.00168
+0.44%
$ 1.68 million $ 6,386
May 16, 1 PM $ 0.00167
+0.98%
$ 1.67 million $ 8,782
May 16, 12 PM $ 0.00165
+2.18%
$ 1.65 million $ 8,761
May 16, 11 AM $ 0.00162
+0.23%
$ 1.62 million $ 8,568
May 16, 10 AM $ 0.00161
-0.44%
$ 1.61 million $ 8,547
May 16, 9 AM $ 0.00162
-0.62%
$ 1.62 million $ 9,813
May 16, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 9,612
May 16, 7 AM $ 0.00163
-1.25%
$ 1.63 million $ 9,614
May 16, 6 AM $ 0.00165
-0.30%
$ 1.65 million $ 9,697
May 16, 5 AM $ 0.00166
-0.41%
$ 1.66 million $ 9,670
May 16, 4 AM $ 0.00166
-1.08%
$ 1.66 million $ 9,474
May 16, 3 AM $ 0.00168
-0.17%
$ 1.68 million $ 9,201
May 16, 2 AM $ 0.00168
+0.16%
$ 1.68 million $ 9,175
May 16, 1 AM $ 0.00168
-0.34%
$ 1.68 million $ 9,173
May 16, 12 AM $ 0.00169
+0.03%
$ 1.69 million $ 9,182
May 15, 11 PM $ 0.00169
+0.00%
$ 1.69 million $ 9,184
May 15, 10 PM $ 0.00169
-1.01%
$ 1.69 million $ 9,165
May 15, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 9,045
May 15, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 9,019
May 15, 7 PM $ 0.0018
+0.01%
$ 1.8 million $ 8,965
May 15, 6 PM $ 0.00182
+10.14%
$ 1.82 million $ 7,733
May 15, 5 PM $ 0.00166
+0.14%
$ 1.66 million $ 7,012
May 15, 4 PM $ 0.00164
+1.60%
$ 1.64 million $ 7,068
May 15, 3 PM $ 0.00162
+0.22%
$ 1.62 million $ 6,936
May 15, 2 PM $ 0.00162
-8.86%
$ 1.62 million $ 6,926
May 15, 1 PM $ 0.00178
-0.29%
$ 1.78 million $ 5,897
May 15, 12 PM $ 0.00178
-0.63%
$ 1.78 million $ 5,909
May 15, 11 AM $ 0.00179
-0.25%
$ 1.79 million $ 5,944
May 15, 10 AM $ 0.00179
-4.35%
$ 1.79 million $ 5,955
May 15, 9 AM $ 0.00187
-0.44%
$ 1.87 million $ 4,786
May 15, 8 AM $ 0.00188
+6.14%
$ 1.88 million $ 4,803
May 15, 7 AM $ 0.00176
+0.00%
$ 1.76 million $ 4,517
May 15, 6 AM $ 0.00176
+0.46%
$ 1.76 million $ 4,528
May 15, 5 AM $ 0.00177
-0.58%
$ 1.77 million $ 4,505
May 15, 4 AM $ 0.00178
-0.03%
$ 1.78 million $ 4,567
May 15, 3 AM $ 0.00179
+0.00%
$ 1.79 million $ 4,576
May 15, 2 AM $ 0.00178
-0.48%
$ 1.78 million $ 4,591
May 15, 1 AM $ 0.00179
-0.22%
$ 1.79 million $ 4,585
May 15, 12 AM $ 0.00179
+0.03%
$ 1.79 million $ 4,594
May 14, 11 PM $ 0.00179
+0.00%
$ 1.79 million $ 4,563
May 14, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 4,482
May 14, 9 PM $ 0.00181
+0.17%
$ 1.81 million $ 4,487
May 14, 8 PM $ 0.00181
+0.00%
$ 1.81 million $ 4,977
May 14, 7 PM $ 0.00181
+7.34%
$ 1.81 million $ 5,011