AlphaBlock AI Historical Data

ALPHA Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.00141
-0.04%
$ 1.41 million $ 3,867
May 19, 2 AM $ 0.0014
-0.05%
$ 1.4 million $ 3,883
May 19, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 3,765
May 19, 12 AM $ 0.00141
+0.17%
$ 1.41 million $ 3,743
May 18, 11 PM $ 0.00141
-0.45%
$ 1.41 million $ 3,686
May 18, 10 PM $ 0.00142
-1.11%
$ 1.42 million $ 3,726
May 18, 9 PM $ 0.00144
-0.02%
$ 1.44 million $ 3,338
May 18, 8 PM $ 0.00144
+0.29%
$ 1.44 million $ 3,346
May 18, 7 PM $ 0.00143
-4.75%
$ 1.43 million $ 3,306
May 18, 6 PM $ 0.0015
-0.62%
$ 1.5 million $ 1,952
May 18, 5 PM $ 0.00151
+0.16%
$ 1.51 million $ 1,785
May 18, 4 PM $ 0.00152
+0.32%
$ 1.52 million $ 1,931
May 18, 3 PM $ 0.00151
+0.54%
$ 1.51 million $ 1,951
May 18, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,952
May 18, 1 PM $ 0.00151
-1.12%
$ 1.51 million $ 1,968
May 18, 12 PM $ 0.00152
+1.28%
$ 1.52 million $ 1,968
May 18, 11 AM $ 0.0015
-0.02%
$ 1.5 million $ 1,937
May 18, 10 AM $ 0.00147
-2.49%
$ 1.47 million $ 1,936
May 18, 9 AM $ 0.00151
-0.32%
$ 1.51 million $ 1,908
May 18, 8 AM $ 0.00151
-0.07%
$ 1.51 million $ 1,897
May 18, 7 AM $ 0.00152
+0.15%
$ 1.52 million $ 1,885
May 18, 6 AM $ 0.00151
+0.07%
$ 1.51 million $ 1,871
May 18, 5 AM $ 0.00152
-0.10%
$ 1.52 million $ 1,900
May 18, 4 AM $ 0.00152
-3.11%
$ 1.52 million $ 1,879
May 18, 3 AM $ 0.00157
-0.13%
$ 1.57 million $ 915
May 18, 2 AM $ 0.00157
+0.32%
$ 1.57 million $ 908
May 18, 1 AM $ 0.00157
-0.27%
$ 1.57 million $ 896
May 18, 12 AM $ 0.00157
-0.12%
$ 1.57 million $ 898
May 17, 11 PM $ 0.00159
-0.58%
$ 1.59 million $ 906
May 17, 10 PM $ 0.0016
-0.79%
$ 1.6 million $ 793
May 17, 9 PM $ 0.00161
-0.12%
$ 1.61 million $ 800
May 17, 8 PM $ 0.00161
-0.34%
$ 1.61 million $ 1,488
May 17, 7 PM $ 0.00162
+0.69%
$ 1.61 million $ 1,493
May 17, 5 PM $ 0.00161
-0.62%
$ 1.61 million $ 1,609
May 17, 4 PM $ 0.00162
+0.29%
$ 1.62 million $ 1,460
May 17, 3 PM $ 0.00161
-0.05%
$ 1.61 million $ 1,451
May 17, 2 PM $ 0.00162
-0.08%
$ 1.62 million $ 1,434
May 17, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 1,530
May 17, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 1,565
May 17, 10 AM $ 0.00162
+0.15%
$ 1.62 million $ 1,564
May 17, 9 AM $ 0.00162
+0.15%
$ 1.62 million $ 1,569
May 17, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 1,833
May 17, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 1,834
May 17, 6 AM $ 0.00162
-0.20%
$ 1.62 million $ 1,832
May 17, 5 AM $ 0.00162
+0.17%
$ 1.62 million $ 1,878
May 17, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,050
May 17, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,154
May 16, 11 PM $ 0.00163
-0.05%
$ 1.63 million $ 2,177
May 16, 10 PM $ 0.00163
-2.37%
$ 1.63 million $ 2,177
May 16, 9 PM $ 0.00167
-0.51%
$ 1.67 million $ 1,862