AlphaBlock AI Historical Data

ALPHA Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.00209
-0.42%
$ 2.09 million $ 28,311
May 21, 10 AM $ 0.0021
+19.84%
$ 2.1 million $ 23,365
May 21, 9 AM $ 0.00175
-1.03%
$ 1.75 million $ 17,547
May 21, 8 AM $ 0.00177
-2.11%
$ 1.77 million $ 18,009
May 21, 7 AM $ 0.00181
+1.67%
$ 1.81 million $ 16,617
May 21, 6 AM $ 0.00178
-0.75%
$ 1.78 million $ 16,252
May 21, 5 AM $ 0.0018
-9.63%
$ 1.8 million $ 16,461
May 21, 4 AM $ 0.0018
+0.61%
$ 1.8 million $ 11,121
May 21, 3 AM $ 0.00179
+2.76%
$ 1.79 million $ 9,470
May 21, 12 AM $ 0.00171
+0.19%
$ 1.71 million $ 8,269
May 20, 11 PM $ 0.0017
-0.31%
$ 1.7 million $ 7,995
May 20, 10 PM $ 0.0017
-0.51%
$ 1.7 million $ 7,889
May 20, 9 PM $ 0.00171
-7.15%
$ 1.71 million $ 8,161
May 20, 8 PM $ 0.00184
+0.40%
$ 1.84 million $ 6,541
May 20, 7 PM $ 0.00183
+2.05%
$ 1.83 million $ 6,508
May 20, 6 PM $ 0.0018
-1.74%
$ 1.8 million $ 6,055
May 20, 5 PM $ 0.00186
+6.10%
$ 1.86 million $ 6,269
May 20, 4 PM $ 0.00174
-2.02%
$ 1.74 million $ 9,413
May 20, 3 PM $ 0.00177
+1.77%
$ 1.77 million $ 8,918
May 20, 2 PM $ 0.00174
+6.09%
$ 1.74 million $ 8,684
May 20, 1 PM $ 0.00161
+9.42%
$ 1.61 million $ 5,959
May 20, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 5,064
May 20, 10 AM $ 0.00147
+0.04%
$ 1.47 million $ 5,249
May 20, 9 AM $ 0.00146
-1.31%
$ 1.46 million $ 5,319
May 20, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 4,903
May 20, 6 AM $ 0.00148
-0.71%
$ 1.48 million $ 4,898
May 20, 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 4,791
May 20, 4 AM $ 0.00147
+0.91%
$ 1.47 million $ 4,754
May 20, 2 AM $ 0.00146
+0.01%
$ 1.46 million $ 4,714
May 20, 1 AM $ 0.00146
+0.01%
$ 1.46 million $ 4,848
May 20, 12 AM $ 0.00146
-0.36%
$ 1.46 million $ 4,848
May 19, 11 PM $ 0.00147
+0.04%
$ 1.47 million $ 4,940
May 19, 10 PM $ 0.00148
-0.12%
$ 1.48 million $ 4,824
May 19, 9 PM $ 0.00148
+0.51%
$ 1.48 million $ 5,240
May 19, 8 PM $ 0.00147
-0.03%
$ 1.47 million $ 5,115
May 19, 7 PM $ 0.00139
+1.04%
$ 1.39 million $ 5,128
May 19, 6 PM $ 0.00137
+1.37%
$ 1.37 million $ 6,285
May 19, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,925
May 19, 4 PM $ 0.00153
+0.14%
$ 1.53 million $ 3,294
May 19, 3 PM $ 0.00153
+0.82%
$ 1.53 million $ 3,291
May 19, 2 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,058
May 19, 1 PM $ 0.00152
+0.06%
$ 1.52 million $ 3,078
May 19, 12 PM $ 0.00152
-0.26%
$ 1.52 million $ 3,064
May 19, 11 AM $ 0.00153
-0.18%
$ 1.53 million $ 2,927
May 19, 10 AM $ 0.00153
-0.09%
$ 1.53 million $ 2,896
May 19, 8 AM $ 0.00154
-0.26%
$ 1.54 million $ 2,878
May 19, 7 AM $ 0.00154
+0.13%
$ 1.54 million $ 2,887
May 19, 6 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,797
May 19, 5 AM $ 0.00153
-0.24%
$ 1.53 million $ 2,791
May 19, 4 AM $ 0.00153
+8.47%
$ 1.53 million $ 3,020