AlphaBlock AI Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0024
+0.00%
$ 2.42 million $ 16,180
9:11 AM $ 0.00242
+0.00%
$ 2.42 million $ 16,174
9:04 AM $ 0.0024
+0.00%
$ 2.4 million $ 16,116
8:39 AM $ 0.00241
+0.00%
$ 2.41 million $ 15,994
8:35 AM $ 0.0024
+0.00%
$ 2.41 million $ 15,985
8:23 AM $ 0.00241
+0.00%
$ 2.41 million $ 15,937
8:05 AM $ 0.0024
+0.00%
$ 2.41 million $ 15,799
7:29 AM $ 0.00241
+0.00%
$ 2.41 million $ 16,495
7:17 AM $ 0.00241
+0.00%
$ 2.41 million $ 16,471
6:57 AM $ 0.00241
+0.00%
$ 2.41 million $ 16,470
6:36 AM $ 0.0024
+0.00%
$ 2.4 million $ 16,629
5:37 AM $ 0.00242
+0.00%
$ 2.42 million $ 17,209
5:29 AM $ 0.00241
+0.00%
$ 2.41 million $ 17,137
5:08 AM $ 0.0024
+0.00%
$ 2.4 million $ 17,074
5:02 AM $ 0.0024
+0.00%
$ 2.4 million $ 16,788
5:01 AM $ 0.0024
+2.28%
$ 2.4 million $ 16,186
4:58 AM $ 0.00227
+12.13%
$ 2.27 million $ 14,637
4:56 AM $ 0.00209
+0.00%
$ 2.27 million $ 13,210
4:54 AM $ 0.00209
+0.00%
$ 2.09 million $ 12,611
4:46 AM $ 0.00209
+0.00%
$ 2.09 million $ 12,606
4:35 AM $ 0.00209
+0.00%
$ 2.21 million $ 12,325
4:33 AM $ 0.00221
-6.83%
$ 2.21 million $ 10,933
4:19 AM $ 0.00235
+0.00%
$ 2.35 million $ 9,648
3:24 AM $ 0.00235
+0.00%
$ 2.35 million $ 9,629
3:21 AM $ 0.00236
+0.00%
$ 2.35 million $ 9,611
2:55 AM $ 0.00237
+0.00%
$ 2.37 million $ 9,507
2:48 AM $ 0.00237
+0.00%
$ 2.37 million $ 9,514
2:43 AM $ 0.00237
+0.00%
$ 2.37 million $ 9,452
2:21 AM $ 0.0024
+0.00%
$ 2.4 million $ 9,477
2:06 AM $ 0.00241
+0.00%
$ 2.41 million $ 9,388
9:39 PM $ 0.00247
+0.00%
$ 2.47 million $ 9,928
9:21 PM $ 0.00247
+0.00%
$ 2.47 million $ 9,927
9:09 PM $ 0.00247
+0.00%
$ 2.47 million $ 9,881
8:59 PM $ 0.00248
+0.00%
$ 2.48 million $ 9,888
8:42 PM $ 0.00249
+0.00%
$ 2.49 million $ 9,905
8:26 PM $ 0.0025
+0.00%
$ 2.5 million $ 9,780
8:13 PM $ 0.00253
+0.00%
$ 2.53 million $ 9,804
7:48 PM $ 0.00254
+0.00%
$ 2.54 million $ 9,597
7:17 PM $ 0.00254
+0.00%
$ 2.54 million $ 9,621
6:28 PM $ 0.0026
+0.00%
$ 2.6 million $ 10,656
6:26 PM $ 0.0026
+0.00%
$ 2.6 million $ 10,125
6:21 PM $ 0.0026
+0.00%
$ 2.6 million $ 10,125
6:16 PM $ 0.0026
+0.00%
$ 2.6 million $ 10,039
6:11 PM $ 0.00259
+0.00%
$ 2.59 million $ 10,003
6:04 PM $ 0.00259
+0.00%
$ 2.59 million $ 9,945
6:01 PM $ 0.00259
+0.00%
$ 2.59 million $ 9,939
5:55 PM $ 0.00259
+0.00%
$ 2.59 million $ 10,043
5:48 PM $ 0.00259
+0.00%
$ 2.59 million $ 10,024
5:46 PM $ 0.00258
+0.00%
$ 2.59 million $ 9,996
5:34 PM $ 0.00261
+0.00%
$ 2.61 million $ 9,901
Download