Osmosis allETH Historical Data

ETH Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 2,735.4
-0.39%
$ 3.03 million $ 315,309
Dec 1, 5 PM $ 2,743.87
-0.08%
$ 3.04 million $ 311,894
Dec 1, 4 PM $ 2,750.63
+0.52%
$ 3.05 million $ 307,295
Dec 1, 3 PM $ 2,739.41
-2.63%
$ 3.04 million $ 295,855
Dec 1, 2 PM $ 2,814.53
+0.15%
$ 3.12 million $ 263,573
Dec 1, 1 PM $ 2,810.61
-0.83%
$ 3.12 million $ 262,178
Dec 1, 12 PM $ 2,821.77
-0.71%
$ 3.13 million $ 262,139
Dec 1, 11 AM $ 2,843.59
+0.08%
$ 3.15 million $ 259,537
Dec 1, 10 AM $ 2,841.2
+0.01%
$ 3.15 million $ 257,699
Dec 1, 9 AM $ 2,839.58
-0.16%
$ 3.15 million $ 260,119
Dec 1, 8 AM $ 2,840.26
+0.00%
$ 3.15 million $ 251,104
Dec 1, 7 AM $ 2,840
+0.50%
$ 3.15 million $ 223,283
Dec 1, 6 AM $ 2,827.86
+0.12%
$ 3.14 million $ 218,919
Dec 1, 5 AM $ 2,823.59
+0.43%
$ 3.13 million $ 215,727
Dec 1, 4 AM $ 2,813.64
-0.36%
$ 3.12 million $ 208,386
Dec 1, 3 AM $ 2,827.06
-0.55%
$ 3.14 million $ 203,613
Dec 1, 2 AM $ 2,862.05
+0.34%
$ 3.17 million $ 189,341
Dec 1, 1 AM $ 2,851.14
-0.45%
$ 3.16 million $ 164,113
Dec 1, 12 AM $ 2,868.44
-4.36%
$ 3.18 million $ 157,683
Download