Osmosis allETH Historical Data

ETH Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 3,122.61
-0.11%
$ 3.46 million $ 300,806
Dec 3, 6 PM $ 3,134.55
+0.22%
$ 3.48 million $ 299,568
Dec 3, 5 PM $ 3,125.46
+0.74%
$ 3.47 million $ 294,454
Dec 3, 4 PM $ 3,102.29
+0.60%
$ 3.44 million $ 292,230
Dec 3, 3 PM $ 3,083.3
-0.74%
$ 3.42 million $ 301,649
Dec 3, 2 PM $ 3,097.47
+0.05%
$ 3.44 million $ 322,767
Dec 3, 1 PM $ 3,095.03
+0.50%
$ 3.43 million $ 292,152
Dec 3, 12 PM $ 3,081.33
+0.21%
$ 3.42 million $ 293,978
Dec 3, 11 AM $ 3,070.44
+0.33%
$ 3.41 million $ 291,117
Dec 3, 10 AM $ 3,061.91
+0.12%
$ 3.4 million $ 276,372
Dec 3, 9 AM $ 3,056.81
+0.03%
$ 3.39 million $ 273,768
Dec 3, 8 AM $ 3,055.16
-0.32%
$ 3.39 million $ 274,324
Dec 3, 7 AM $ 3,062.64
-0.17%
$ 3.4 million $ 275,387
Dec 3, 6 AM $ 3,074.57
+0.39%
$ 3.41 million $ 274,755
Dec 3, 5 AM $ 3,066.17
+0.30%
$ 3.4 million $ 269,847
Dec 3, 4 AM $ 3,056.27
+0.72%
$ 3.39 million $ 261,342
Dec 3, 3 AM $ 3,035.91
+0.07%
$ 3.37 million $ 251,389
Dec 3, 2 AM $ 3,034.95
+0.69%
$ 3.37 million $ 248,225
Dec 3, 1 AM $ 3,017.06
+0.47%
$ 3.35 million $ 237,977
Dec 3, 12 AM $ 2,997.85
-0.09%
$ 3.32 million $ 236,883
Dec 2, 11 PM $ 3,004.79
-0.21%
$ 3.33 million $ 237,514
Dec 2, 10 PM $ 3,013.71
+0.70%
$ 3.34 million $ 239,956
Dec 2, 9 PM $ 2,990.09
+0.32%
$ 3.32 million $ 242,231
Dec 2, 8 PM $ 2,985.03
-1.29%
$ 3.31 million $ 250,362
Dec 2, 7 PM $ 3,025.75
+0.29%
$ 3.36 million $ 250,336
Dec 2, 6 PM $ 3,023.11
-0.02%
$ 3.35 million $ 255,593
Dec 2, 5 PM $ 3,026.88
+0.98%
$ 3.36 million $ 256,652
Dec 2, 4 PM $ 2,995.38
-0.15%
$ 3.32 million $ 249,260
Dec 2, 3 PM $ 2,995.75
+3.94%
$ 3.32 million $ 241,597
Dec 2, 2 PM $ 2,897.93
+2.06%
$ 3.21 million $ 208,688
Dec 2, 1 PM $ 2,839.13
+0.53%
$ 3.15 million $ 178,642
Dec 2, 12 PM $ 2,822.58
-0.17%
$ 3.13 million $ 179,513
Dec 2, 11 AM $ 2,827.35
+0.25%
$ 3.14 million $ 191,695
Dec 2, 10 AM $ 2,811.85
+0.40%
$ 3.12 million $ 195,241
Dec 2, 9 AM $ 2,801.77
+0.01%
$ 3.11 million $ 193,255
Dec 2, 8 AM $ 2,794.27
-0.43%
$ 3.1 million $ 200,946
Dec 2, 7 AM $ 2,806.21
-0.21%
$ 3.11 million $ 223,388
Dec 2, 6 AM $ 2,811.12
+0.38%
$ 3.12 million $ 227,428
Dec 2, 5 AM $ 2,800.22
-0.24%
$ 3.11 million $ 227,213
Dec 2, 4 AM $ 2,806.33
+0.39%
$ 3.11 million $ 231,368
Dec 2, 3 AM $ 2,792.01
-0.57%
$ 3.1 million $ 236,733
Dec 2, 2 AM $ 2,808.91
+0.35%
$ 3.12 million $ 251,787
Dec 2, 1 AM $ 2,800.4
+0.31%
$ 3.11 million $ 280,837
Dec 2, 12 AM $ 2,793.42
-0.44%
$ 3.1 million $ 285,327
Dec 1, 11 PM $ 2,805.79
-0.02%
$ 3.11 million $ 362,249
Dec 1, 10 PM $ 2,806.37
+0.55%
$ 3.11 million $ 362,726
Dec 1, 9 PM $ 2,788.95
+1.25%
$ 3.09 million $ 353,502
Dec 1, 8 PM $ 2,754.84
+0.70%
$ 3.06 million $ 338,404
Dec 1, 7 PM $ 2,737.68
+0.20%
$ 3.04 million $ 328,577
Dec 1, 6 PM $ 2,735.4
-0.39%
$ 3.03 million $ 315,309