Osmosis allETH Historical Data

ETH Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 2,018.56
+0.04%
$ 2.24 million $ 60,331
May 30, 11 AM $ 2,016.91
+0.00%
$ 2.24 million $ 75,148
May 30, 10 AM $ 2,016.88
+0.13%
$ 2.24 million $ 78,507
May 30, 9 AM $ 2,014.21
+0.12%
$ 2.23 million $ 78,147
May 30, 8 AM $ 2,011.76
-0.09%
$ 2.23 million $ 79,406
May 30, 7 AM $ 2,013.63
-0.11%
$ 2.23 million $ 74,238
May 30, 6 AM $ 2,015.82
+0.12%
$ 2.24 million $ 75,667
May 30, 5 AM $ 2,013.13
+0.37%
$ 2.23 million $ 79,444
May 30, 4 AM $ 2,005.34
-0.50%
$ 2.22 million $ 77,982
May 30, 3 AM $ 2,015.64
-0.09%
$ 2.24 million $ 77,467
May 30, 2 AM $ 2,017.91
+0.01%
$ 2.24 million $ 78,270
May 30, 1 AM $ 2,017.69
+0.25%
$ 2.24 million $ 79,658
May 30, 12 AM $ 2,012.5
+0.09%
$ 2.23 million $ 79,053
May 29, 11 PM $ 2,008.24
-0.17%
$ 2.23 million $ 79,725
May 29, 10 PM $ 2,011.73
+0.09%
$ 2.23 million $ 79,351
May 29, 9 PM $ 2,011.9
-0.28%
$ 2.23 million $ 80,570
May 29, 8 PM $ 2,019.59
+0.09%
$ 2.24 million $ 80,374
May 29, 7 PM $ 2,017.47
+0.32%
$ 2.24 million $ 79,471
May 29, 6 PM $ 2,015.74
-0.61%
$ 2.24 million $ 80,532
May 29, 5 PM $ 2,030.82
-0.34%
$ 2.25 million $ 81,197
May 29, 4 PM $ 2,036.7
+0.42%
$ 2.26 million $ 85,372
May 29, 3 PM $ 2,031.74
+1.83%
$ 2.25 million $ 85,608
May 29, 2 PM $ 1,994.66
-0.17%
$ 2.21 million $ 75,856
May 29, 1 PM $ 1,997.34
+0.01%
$ 2.22 million $ 81,547
May 29, 12 PM $ 1,997.32
-0.30%
$ 2.22 million $ 83,281
May 29, 11 AM $ 2,006.51
-0.12%
$ 2.23 million $ 69,286
May 29, 10 AM $ 2,008.91
-0.13%
$ 2.23 million $ 71,655
May 29, 9 AM $ 2,011.03
+0.23%
$ 2.23 million $ 68,620
May 29, 8 AM $ 2,007.76
+0.20%
$ 2.23 million $ 68,949
May 29, 7 AM $ 2,004.26
-0.51%
$ 2.22 million $ 67,595
May 29, 6 AM $ 2,014
+0.15%
$ 2.23 million $ 68,744
May 29, 5 AM $ 2,010.46
+0.33%
$ 2.23 million $ 66,032
May 29, 4 AM $ 2,003.51
+0.09%
$ 2.22 million $ 69,770
May 29, 3 AM $ 2,002.04
+0.17%
$ 2.22 million $ 76,249
May 29, 2 AM $ 2,000.4
-0.33%
$ 2.22 million $ 106,995
May 29, 1 AM $ 2,006.59
-0.23%
$ 2.23 million $ 106,403
May 29, 12 AM $ 2,012.58
+0.28%
$ 2.23 million $ 111,232
May 28, 11 PM $ 2,006.98
+0.03%
$ 2.23 million $ 112,235
May 28, 10 PM $ 2,006.54
-0.76%
$ 2.23 million $ 112,938
May 28, 9 PM $ 2,021.99
+0.33%
$ 2.24 million $ 115,099
May 28, 8 PM $ 2,015.95
+0.00%
$ 2.24 million $ 127,690
May 28, 7 PM $ 2,018.57
-0.28%
$ 2.24 million $ 124,944
May 28, 6 PM $ 2,021.68
+0.09%
$ 2.24 million $ 124,610
May 28, 5 PM $ 2,021.48
+0.63%
$ 2.24 million $ 124,793
May 28, 4 PM $ 2,007.31
+0.88%
$ 2.23 million $ 125,871
May 28, 3 PM $ 1,990.21
+0.15%
$ 2.21 million $ 122,279
May 28, 2 PM $ 1,985.39
+0.39%
$ 2.2 million $ 125,602
May 28, 1 PM $ 1,979.23
-0.50%
$ 2.19 million $ 117,152
May 28, 12 PM $ 1,989.27
+0.08%
$ 2.21 million $ 126,409
May 28, 11 AM $ 1,987.4
-0.06%
$ 2.2 million $ 131,310