Osmosis allETH Historical Data

ETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 1,973.63
-0.71%
$ 2.19 million $ 89,356
Jun 1, 12 PM $ 1,989.66
+0.34%
$ 2.21 million $ 80,518
Jun 1, 11 AM $ 1,982.76
+0.00%
$ 2.2 million $ 74,199
Jun 1, 10 AM $ 1,982.42
-0.20%
$ 2.2 million $ 62,892
Jun 1, 9 AM $ 1,986.34
+0.40%
$ 2.2 million $ 62,856
Jun 1, 8 AM $ 1,977.75
+0.08%
$ 2.19 million $ 78,874
Jun 1, 7 AM $ 1,977.11
-0.34%
$ 2.19 million $ 70,923
Jun 1, 6 AM $ 1,984.35
-0.47%
$ 2.2 million $ 69,140
Jun 1, 5 AM $ 1,993.77
-0.18%
$ 2.21 million $ 64,158
Jun 1, 4 AM $ 1,997.29
-0.63%
$ 2.21 million $ 63,644
Jun 1, 3 AM $ 2,011.5
+0.01%
$ 2.23 million $ 62,444
Jun 1, 2 AM $ 2,011.57
+0.74%
$ 2.23 million $ 61,430
Jun 1, 1 AM $ 2,000.73
-0.70%
$ 2.22 million $ 58,125
Jun 1, 12 AM $ 2,014.94
+0.56%
$ 2.23 million $ 57,102
May 31, 11 PM $ 2,002.97
-0.37%
$ 2.22 million $ 53,359
May 31, 10 PM $ 2,010.01
+0.00%
$ 2.23 million $ 50,905
May 31, 9 PM $ 2,008.42
+0.30%
$ 2.23 million $ 49,608
May 31, 8 PM $ 2,001.19
+0.24%
$ 2.22 million $ 47,892
May 31, 7 PM $ 1,996.19
-0.18%
$ 2.21 million $ 57,638
May 31, 6 PM $ 1,999.99
-0.19%
$ 2.22 million $ 52,382
May 31, 5 PM $ 2,003.31
+0.21%
$ 2.22 million $ 52,228
May 31, 4 PM $ 1,998.7
-0.53%
$ 2.22 million $ 56,374
May 31, 3 PM $ 2,009.37
+0.05%
$ 2.23 million $ 53,262
May 31, 2 PM $ 2,008.52
-0.60%
$ 2.23 million $ 51,473
May 31, 1 PM $ 2,021.31
+0.02%
$ 2.24 million $ 49,689
May 31, 12 PM $ 2,021.2
+0.02%
$ 2.24 million $ 50,513
May 31, 11 AM $ 2,020.51
+0.14%
$ 2.24 million $ 51,466
May 31, 10 AM $ 2,017.49
-0.47%
$ 2.24 million $ 51,636
May 31, 9 AM $ 2,028.6
+0.11%
$ 2.25 million $ 51,882
May 31, 8 AM $ 2,025.8
+0.08%
$ 2.25 million $ 37,415
May 31, 7 AM $ 2,024.1
-0.25%
$ 2.24 million $ 44,994
May 31, 6 AM $ 2,029
-0.08%
$ 2.25 million $ 36,898
May 31, 5 AM $ 2,030.83
-0.05%
$ 2.25 million $ 37,091
May 31, 4 AM $ 2,031.86
-0.06%
$ 2.25 million $ 39,136
May 31, 3 AM $ 2,033.06
+0.21%
$ 2.25 million $ 40,519
May 31, 2 AM $ 2,028.45
-0.04%
$ 2.25 million $ 40,530
May 31, 1 AM $ 2,029.66
+0.27%
$ 2.25 million $ 39,266
May 31, 12 AM $ 2,024.1
+0.10%
$ 2.24 million $ 39,754
May 30, 11 PM $ 2,022
-0.04%
$ 2.24 million $ 39,905
May 30, 10 PM $ 2,022.96
-0.31%
$ 2.24 million $ 40,511
May 30, 9 PM $ 2,029.36
+0.05%
$ 2.25 million $ 40,441
May 30, 8 PM $ 2,029.77
+0.12%
$ 2.25 million $ 42,225
May 30, 7 PM $ 2,027.12
-0.06%
$ 2.25 million $ 33,179
May 30, 6 PM $ 2,028.3
+0.17%
$ 2.25 million $ 35,460
May 30, 5 PM $ 2,024.78
-0.10%
$ 2.25 million $ 37,379
May 30, 4 PM $ 2,026.73
+0.04%
$ 2.25 million $ 34,411
May 30, 3 PM $ 2,026.04
-0.02%
$ 2.25 million $ 38,540
May 30, 2 PM $ 2,026.63
+0.48%
$ 2.25 million $ 48,611
May 30, 1 PM $ 2,016.89
-0.09%
$ 2.24 million $ 57,462
May 30, 12 PM $ 2,018.56
+0.04%
$ 2.24 million $ 60,331