Osmosis allETH Historical Data

ETH Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 1,929.14
+0.23%
$ 2.14 million $ 648,347
Feb 6, 10 AM $ 1,924.77
+0.24%
$ 2.13 million $ 654,056
Feb 6, 9 AM $ 1,920.07
+2.54%
$ 2.13 million $ 653,818
Feb 6, 8 AM $ 1,874.6
-1.14%
$ 2.08 million $ 636,284
Feb 6, 7 AM $ 1,903.49
-0.51%
$ 2.11 million $ 623,155
Feb 6, 6 AM $ 1,919.91
-1.89%
$ 2.13 million $ 619,766
Feb 6, 5 AM $ 1,938.52
+1.64%
$ 2.15 million $ 619,143
Feb 6, 4 AM $ 1,907.11
+1.16%
$ 2.11 million $ 613,030
Feb 6, 3 AM $ 1,885.19
-1.13%
$ 2.09 million $ 616,936
Feb 6, 2 AM $ 1,915.67
-0.36%
$ 2.12 million $ 630,891
Feb 6, 1 AM $ 1,927.56
+4.11%
$ 2.14 million $ 627,777
Feb 6, 12 AM $ 1,853.81
+1.15%
$ 2.06 million $ 590,436
Feb 5, 11 PM $ 1,832.81
-1.87%
$ 2.03 million $ 519,431
Feb 5, 10 PM $ 1,867.78
+0.56%
$ 2.07 million $ 509,920
Feb 5, 9 PM $ 1,856.77
+0.24%
$ 2.06 million $ 488,283
Feb 5, 8 PM $ 1,851.71
-3.42%
$ 2.05 million $ 468,405
Feb 5, 7 PM $ 1,925.12
-0.58%
$ 2.13 million $ 440,199
Feb 5, 6 PM $ 1,924.95
-1.93%
$ 2.13 million $ 379,247
Feb 5, 5 PM $ 1,966.13
-1.59%
$ 2.18 million $ 407,764
Feb 5, 4 PM $ 1,985.23
+1.69%
$ 2.2 million $ 396,094
Feb 5, 3 PM $ 1,954.57
-5.68%
$ 2.17 million $ 395,549
Feb 5, 2 PM $ 2,083.94
+1.36%
$ 2.31 million $ 396,912
Feb 5, 1 PM $ 2,054.34
-0.21%
$ 2.28 million $ 393,014
Feb 5, 12 PM $ 2,058.19
-1.29%
$ 2.28 million $ 389,644
Feb 5, 11 AM $ 2,082.22
-1.37%
$ 2.31 million $ 391,084
Feb 5, 10 AM $ 2,131.63
+0.12%
$ 2.36 million $ 390,261
Feb 5, 9 AM $ 2,130.15
+0.86%
$ 2.36 million $ 388,203
Feb 5, 8 AM $ 2,114.51
+0.78%
$ 2.34 million $ 382,230
Feb 5, 7 AM $ 2,100.37
+0.95%
$ 2.33 million $ 374,973
Feb 5, 6 AM $ 2,076.7
-1.03%
$ 2.3 million $ 369,923
Feb 5, 5 AM $ 2,095.38
-0.54%
$ 2.32 million $ 365,441
Feb 5, 4 AM $ 2,106.81
-0.18%
$ 2.34 million $ 354,500
Feb 5, 3 AM $ 2,108.94
-0.85%
$ 2.34 million $ 340,465
Feb 5, 2 AM $ 2,138.55
-0.52%
$ 2.37 million $ 333,077
Feb 5, 1 AM $ 2,149.74
+0.02%
$ 2.38 million $ 325,094
Feb 5, 12 AM $ 2,150.2
+0.03%
$ 2.38 million $ 324,271
Feb 4, 11 PM $ 2,152.88
+1.28%
$ 2.39 million $ 326,278
Feb 4, 10 PM $ 2,135.83
+0.93%
$ 2.37 million $ 328,534
Feb 4, 9 PM $ 2,110.78
-2.66%
$ 2.34 million $ 325,244
Feb 4, 8 PM $ 2,169.32
-0.30%
$ 2.41 million $ 331,628
Feb 4, 7 PM $ 2,163.27
+0.58%
$ 2.4 million $ 369,303
Feb 4, 6 PM $ 2,152.83
+1.58%
$ 2.39 million $ 379,599
Feb 4, 5 PM $ 2,109.27
-0.76%
$ 2.34 million $ 360,239
Feb 4, 4 PM $ 2,118.08
-1.62%
$ 2.35 million $ 344,468
Feb 4, 3 PM $ 2,167.53
-0.77%
$ 2.4 million $ 336,206
Feb 4, 2 PM $ 2,198.82
-0.77%
$ 2.44 million $ 337,759
Feb 4, 1 PM $ 2,215.87
-1.11%
$ 2.46 million $ 332,087
Feb 4, 12 PM $ 2,237.68
-0.71%
$ 2.48 million $ 334,183
Feb 4, 11 AM $ 2,253.59
-0.08%
$ 2.5 million $ 334,082
Feb 4, 10 AM $ 2,255.23
-0.05%
$ 2.5 million $ 328,905